Login or Join
HomepageJmpGroup JMPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmp Group JMPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets JmpGroup
Strong Daily Stock price targets for JmpGroup JMPB are 25.07 and 25.08
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.066666666667 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.08 |
Daily price and volume Jmp Group
| Date | Closing | Open | Range | Volume | Fri 25 October 2019 | 25.07 (0%) | 25.07 | 25.06 - 25.07 | 0.4698 times | Thu 24 October 2019 | 25.07 (0.08%) | 25.05 | 25.05 - 25.07 | 1.4094 times | Wed 23 October 2019 | 25.05 (0%) | 25.05 | 25.05 - 25.06 | 0.4698 times | Tue 22 October 2019 | 25.05 (0.04%) | 25.04 | 25.04 - 25.05 | 0.9396 times | Mon 21 October 2019 | 25.04 (-0.04%) | 25.05 | 25.04 - 25.05 | 0.7383 times | Fri 18 October 2019 | 25.05 (0.04%) | 25.05 | 25.05 - 25.05 | 0.1342 times | Thu 17 October 2019 | 25.04 (-0.04%) | 25.04 | 25.04 - 25.04 | 0.8054 times | Wed 16 October 2019 | 25.05 (0.04%) | 25.04 | 25.04 - 25.05 | 2.0134 times | Tue 15 October 2019 | 25.04 (0%) | 25.05 | 25.03 - 25.05 | 2.7517 times | Mon 14 October 2019 | 25.04 (0.04%) | 25.03 | 25.03 - 25.04 | 0.2685 times | Fri 11 October 2019 | 25.03 (0.04%) | 25.04 | 25.02 - 25.04 | 2.349 times |
Weekly price and charts JmpGroup
Strong weekly Stock price targets for JmpGroup JMPB are 25.06 and 25.09
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.06 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Jmp Group
| Date | Closing | Open | Range | Volume | Fri 25 October 2019 | 25.07 (0.08%) | 25.05 | 25.04 - 25.07 | 0.2194 times | Fri 18 October 2019 | 25.05 (0.08%) | 25.03 | 25.03 - 25.05 | 0.3254 times | Fri 11 October 2019 | 25.03 (0%) | 25.02 | 25.02 - 25.04 | 0.4095 times | Fri 04 October 2019 | 25.03 (-1.96%) | 25.02 | 25.00 - 25.07 | 4.1645 times | Fri 27 September 2019 | 25.53 (0.35%) | 25.47 | 25.47 - 25.54 | 1.159 times | Fri 20 September 2019 | 25.44 (-0.12%) | 25.53 | 25.37 - 25.60 | 1.2395 times | Fri 06 September 2019 | 25.47 (0%) | 25.47 | 25.39 - 25.56 | 0.5082 times | Fri 30 August 2019 | 25.47 (0.2%) | 25.42 | 25.39 - 25.54 | 0.4022 times | Fri 23 August 2019 | 25.42 (-0.94%) | 25.75 | 25.41 - 25.90 | 1.5174 times | Fri 16 August 2019 | 25.66 (-0.04%) | 25.58 | 25.55 - 25.73 | 0.0548 times | Fri 09 August 2019 | 25.67 (0.67%) | 25.51 | 25.47 - 25.67 | 0.468 times |
Monthly price and charts JmpGroup
Strong monthly Stock price targets for JmpGroup JMPB are 25.04 and 25.11
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.046666666667 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Jmp Group
| Date | Closing | Open | Range | Volume | Fri 25 October 2019 | 25.07 (0.2%) | 25.02 | 25.00 - 25.07 | 2.2519 times | Mon 30 September 2019 | 25.02 (-1.77%) | 25.47 | 25.02 - 25.60 | 1.3403 times | Fri 30 August 2019 | 25.47 (-0.2%) | 25.49 | 25.39 - 25.90 | 1.1538 times | Wed 31 July 2019 | 25.52 (0.63%) | 25.55 | 25.40 - 25.69 | 1.3993 times | Fri 28 June 2019 | 25.36 (-1.17%) | 25.62 | 25.36 - 25.87 | 0.8477 times | Fri 31 May 2019 | 25.66 (0.51%) | 25.52 | 25.45 - 25.78 | 0.7332 times | Tue 30 April 2019 | 25.53 (0.08%) | 25.58 | 25.31 - 25.71 | 0.6726 times | Fri 29 March 2019 | 25.51 (-0.16%) | 25.55 | 25.39 - 25.89 | 0.4255 times | Thu 28 February 2019 | 25.55 (0.59%) | 25.40 | 25.35 - 25.74 | 0.4359 times | Thu 31 January 2019 | 25.40 (2.01%) | 24.87 | 24.57 - 25.53 | 0.7397 times | Mon 31 December 2018 | 24.90 (-1.97%) | 25.46 | 24.75 - 25.58 | 1.3829 times |
Indicator Analysis of JmpGroup
Please login to view indicator analysis. or View indicator analysis of JmpGroup JMPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jmp Group JMPB
DMA (daily moving average) of Jmp Group JMPB
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.46 |
| 150 day DMA | 25.5 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Jmp Group JMPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.05 | 25.04 |
| 12 day EMA | 25.07 | 25.07 | 25.07 |
| 20 day EMA | 25.11 | 25.11 | 25.11 |
| 35 day EMA | 25.19 | 25.2 | 25.21 |
| 50 day EMA | 25.32 | 25.33 | 25.34 |
SMA (simple moving average) of Jmp Group JMPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.05 | 25.05 |
| 12 day SMA | 25.05 | 25.04 | 25.04 |
| 20 day SMA | 25.04 | 25.06 | 25.08 |
| 35 day SMA | 25.23 | 25.24 | 25.25 |
| 50 day SMA | 25.33 | 25.34 | 25.35 |
| 100 day SMA | 25.46 | 25.47 | 25.47 |
| 150 day SMA | 25.5 | 25.5 | 25.5 |
| 200 day SMA | 25.46 | 25.47 | 25.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.