Login or Join
HomepageJmpGroup JMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmp Group JMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets JmpGroup
Strong Daily Stock price targets for JmpGroup JMP are 7.5 and 7.52
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.5 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.52 |
Daily price and volume Jmp Group
| Date | Closing | Open | Range | Volume | Mon 15 November 2021 | 7.50 (0.27%) | 7.49 | 7.49 - 7.51 | 0.2834 times | Fri 12 November 2021 | 7.48 (-3.11%) | 7.48 | 7.48 - 7.49 | 0.1774 times | Thu 11 November 2021 | 7.72 (0.26%) | 7.70 | 7.70 - 7.74 | 0.7129 times | Wed 10 November 2021 | 7.70 (0%) | 7.70 | 7.69 - 7.71 | 0.1257 times | Tue 09 November 2021 | 7.70 (0.26%) | 7.70 | 7.68 - 7.70 | 0.5008 times | Mon 08 November 2021 | 7.68 (-0.26%) | 7.71 | 7.67 - 7.72 | 4.0224 times | Fri 05 November 2021 | 7.70 (2.67%) | 7.62 | 7.52 - 7.70 | 3.5834 times | Thu 04 November 2021 | 7.50 (0.13%) | 7.50 | 7.49 - 7.51 | 0.3677 times | Wed 03 November 2021 | 7.49 (-0.13%) | 7.44 | 7.44 - 7.50 | 0.1407 times | Tue 02 November 2021 | 7.50 (0.13%) | 7.47 | 7.47 - 7.50 | 0.0856 times | Mon 01 November 2021 | 7.49 (0%) | 7.48 | 7.47 - 7.50 | 0.3058 times |
Weekly price and charts JmpGroup
Strong weekly Stock price targets for JmpGroup JMP are 7.5 and 7.52
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.5 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Jmp Group
| Date | Closing | Open | Range | Volume | Mon 15 November 2021 | 7.50 (0.27%) | 7.49 | 7.49 - 7.51 | 0.1567 times | Fri 12 November 2021 | 7.48 (-2.86%) | 7.71 | 7.48 - 7.74 | 3.0629 times | Fri 05 November 2021 | 7.70 (2.8%) | 7.48 | 7.44 - 7.70 | 2.479 times | Fri 29 October 2021 | 7.49 (0%) | 7.47 | 7.47 - 7.52 | 0.5298 times | Fri 22 October 2021 | 7.49 (0.27%) | 7.44 | 7.44 - 7.49 | 0.3386 times | Mon 18 October 2021 | 7.47 (-0.27%) | 7.44 | 7.44 - 7.48 | 0.1334 times | Fri 15 October 2021 | 7.49 (0.13%) | 7.49 | 7.14 - 7.55 | 0.5591 times | Fri 08 October 2021 | 7.48 (0.27%) | 7.47 | 7.44 - 7.50 | 0.466 times | Fri 01 October 2021 | 7.46 (0%) | 7.44 | 7.44 - 7.48 | 0.9499 times | Fri 24 September 2021 | 7.46 (-0.27%) | 7.41 | 7.41 - 7.49 | 1.3246 times | Fri 17 September 2021 | 7.48 (0.27%) | 7.46 | 7.43 - 7.50 | 2.2674 times |
Monthly price and charts JmpGroup
Strong monthly Stock price targets for JmpGroup JMP are 7.47 and 7.77
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 7.56 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Jmp Group
| Date | Closing | Open | Range | Volume | Mon 15 November 2021 | 7.50 (0.13%) | 7.48 | 7.44 - 7.74 | 0.3941 times | Fri 29 October 2021 | 7.49 (0.27%) | 7.47 | 7.14 - 7.55 | 0.1528 times | Thu 30 September 2021 | 7.47 (0.27%) | 7.53 | 7.15 - 7.78 | 0.6503 times | Tue 31 August 2021 | 7.45 (26.27%) | 5.90 | 5.90 - 7.45 | 0.372 times | Fri 30 July 2021 | 5.90 (-3.75%) | 6.13 | 5.62 - 6.35 | 0.193 times | Wed 30 June 2021 | 6.13 (8.69%) | 5.70 | 5.37 - 6.34 | 0.1965 times | Fri 28 May 2021 | 5.64 (1.44%) | 5.56 | 4.66 - 5.97 | 0.3523 times | Fri 30 April 2021 | 5.56 (-7.02%) | 6.00 | 5.14 - 7.30 | 0.4994 times | Wed 31 March 2021 | 5.98 (13.04%) | 5.58 | 5.02 - 6.80 | 0.4357 times | Fri 26 February 2021 | 5.29 (25.65%) | 4.17 | 3.99 - 8.99 | 6.754 times | Fri 29 January 2021 | 4.21 (9.35%) | 3.86 | 3.68 - 4.48 | 0.1127 times |
Indicator Analysis of JmpGroup
Please login to view indicator analysis. or View indicator analysis of JmpGroup JMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Jmp Group JMP
DMA (daily moving average) of Jmp Group JMP
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.02 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Jmp Group JMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.61 | 7.67 |
| 12 day EMA | 7.57 | 7.58 | 7.6 |
| 20 day EMA | 7.54 | 7.54 | 7.55 |
| 35 day EMA | 7.5 | 7.5 | 7.5 |
| 50 day EMA | 7.5 | 7.5 | 7.5 |
SMA (simple moving average) of Jmp Group JMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.66 | 7.7 |
| 12 day SMA | 7.58 | 7.58 | 7.58 |
| 20 day SMA | 7.54 | 7.54 | 7.54 |
| 35 day SMA | 7.51 | 7.51 | 7.51 |
| 50 day SMA | 7.49 | 7.49 | 7.48 |
| 100 day SMA | 7.02 | 7.01 | 6.99 |
| 150 day SMA | 6.61 | 6.61 | 6.61 |
| 200 day SMA | 6.41 | 6.39 | 6.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.