Login or Join
HomepageJumeiInternational JMEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumei International JMEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JumeiInternational
Strong Daily Stock price targets for JumeiInternational JMEI are 19.92 and 19.96
| Daily Target 1 | 19.89 |
| Daily Target 2 | 19.91 |
| Daily Target 3 | 19.93 |
| Daily Target 4 | 19.95 |
| Daily Target 5 | 19.97 |
Daily price and volume Jumei International
| Date | Closing | Open | Range | Volume | Tue 14 April 2020 | 19.93 (-0.05%) | 19.91 | 19.91 - 19.95 | 0.4292 times | Mon 13 April 2020 | 19.94 (-0.05%) | 19.93 | 19.91 - 19.95 | 0.3626 times | Thu 09 April 2020 | 19.95 (0.76%) | 19.92 | 19.90 - 19.97 | 1.8853 times | Wed 08 April 2020 | 19.80 (0.61%) | 19.60 | 19.56 - 19.80 | 0.583 times | Tue 07 April 2020 | 19.68 (0.15%) | 19.51 | 19.51 - 19.70 | 1.1056 times | Mon 06 April 2020 | 19.65 (0.82%) | 19.50 | 19.47 - 19.70 | 0.6171 times | Fri 03 April 2020 | 19.49 (0.05%) | 19.48 | 19.40 - 19.58 | 0.3836 times | Thu 02 April 2020 | 19.48 (0.31%) | 19.30 | 18.80 - 19.48 | 1.5154 times | Wed 01 April 2020 | 19.42 (5.09%) | 18.39 | 18.08 - 19.73 | 2.8959 times | Tue 31 March 2020 | 18.48 (3.07%) | 17.93 | 17.91 - 18.48 | 0.2225 times | Mon 30 March 2020 | 17.93 (-2.08%) | 18.25 | 17.72 - 18.40 | 0.3489 times |
Weekly price and charts JumeiInternational
Strong weekly Stock price targets for JumeiInternational JMEI are 19.91 and 19.95
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 19.93 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Jumei International
| Date | Closing | Open | Range | Volume | Tue 14 April 2020 | 19.93 (-0.1%) | 19.93 | 19.91 - 19.95 | 0.1575 times | Thu 09 April 2020 | 19.95 (2.36%) | 19.50 | 19.47 - 19.97 | 0.8337 times | Fri 03 April 2020 | 19.49 (6.44%) | 18.25 | 17.72 - 19.73 | 1.0675 times | Fri 27 March 2020 | 18.31 (1.22%) | 18.20 | 16.90 - 18.69 | 0.6685 times | Fri 20 March 2020 | 18.09 (-4.39%) | 18.63 | 16.80 - 18.75 | 1.928 times | Fri 13 March 2020 | 18.92 (-1.41%) | 19.05 | 18.83 - 19.50 | 1.5836 times | Fri 06 March 2020 | 19.19 (-0.93%) | 19.37 | 19.01 - 19.55 | 0.9181 times | Fri 28 February 2020 | 19.37 (20.24%) | 15.82 | 15.32 - 19.78 | 2.344 times | Fri 21 February 2020 | 16.11 (1.96%) | 15.80 | 15.62 - 16.90 | 0.1791 times | Fri 14 February 2020 | 15.80 (-1.92%) | 16.01 | 15.50 - 16.80 | 0.32 times | Fri 07 February 2020 | 16.11 (-2.36%) | 16.50 | 15.91 - 16.82 | 0.2466 times |
Monthly price and charts JumeiInternational
Strong monthly Stock price targets for JumeiInternational JMEI are 19.01 and 20.9
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 19.326666666667 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Jumei International
| Date | Closing | Open | Range | Volume | Tue 14 April 2020 | 19.93 (7.85%) | 18.39 | 18.08 - 19.97 | 0.4847 times | Tue 31 March 2020 | 18.48 (-4.59%) | 19.37 | 16.80 - 19.55 | 1.2989 times | Fri 28 February 2020 | 19.37 (17.39%) | 16.50 | 15.32 - 19.78 | 0.7701 times | Fri 31 January 2020 | 16.50 (704.88%) | 2.02 | 1.85 - 19.10 | 0.9779 times | Tue 31 December 2019 | 2.05 (9.04%) | 1.89 | 1.65 - 2.15 | 1.3736 times | Fri 29 November 2019 | 1.88 (-8.74%) | 2.07 | 1.81 - 2.20 | 0.9876 times | Thu 31 October 2019 | 2.06 (-2.83%) | 2.10 | 1.99 - 2.18 | 0.7798 times | Mon 30 September 2019 | 2.12 (11.58%) | 1.91 | 1.83 - 2.28 | 0.5811 times | Fri 30 August 2019 | 1.90 (-16.3%) | 2.26 | 1.84 - 2.28 | 1.2423 times | Wed 31 July 2019 | 2.27 (-7.72%) | 2.53 | 2.17 - 2.55 | 1.5039 times | Fri 28 June 2019 | 2.46 (1.65%) | 2.43 | 2.26 - 2.61 | 1.7331 times |
Indicator Analysis of JumeiInternational
Please login to view indicator analysis. or View indicator analysis of JumeiInternational JMEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumei International JMEI
DMA (daily moving average) of Jumei International JMEI
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 19.34 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.84 |
| 50 day DMA | 18.01 |
| 100 day DMA | 12.51 |
| 150 day DMA | 9.02 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Jumei International JMEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 19.77 | 19.68 |
| 12 day EMA | 19.39 | 19.29 | 19.17 |
| 20 day EMA | 19.05 | 18.96 | 18.86 |
| 35 day EMA | 18.48 | 18.39 | 18.3 |
| 50 day EMA | 18.1 | 18.03 | 17.95 |
SMA (simple moving average) of Jumei International JMEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.8 | 19.71 |
| 12 day SMA | 19.34 | 19.21 | 19.02 |
| 20 day SMA | 18.6 | 18.46 | 18.41 |
| 35 day SMA | 18.84 | 18.71 | 18.6 |
| 50 day SMA | 18.01 | 17.94 | 17.87 |
| 100 day SMA | 12.51 | 12.33 | 12.15 |
| 150 day SMA | 9.02 | 8.9 | 8.78 |
| 200 day SMA | 7.32 | 7.23 | 7.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.