Login or Join
HomepageJinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding
Strong Daily Stock price targets for JinkosolarHolding JKS are 22.32 and 23.98
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.95 |
| Daily Target 3 | 22.686666666667 |
| Daily Target 4 | 23.61 |
| Daily Target 5 | 24.35 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.88 (4.86%) | 21.80 | 21.76 - 23.42 | 0.7422 times | Mon 22 April 2024 | 21.82 (1.21%) | 21.61 | 21.41 - 22.12 | 0.9068 times | Fri 19 April 2024 | 21.56 (-0.46%) | 21.55 | 21.42 - 22.03 | 0.9663 times | Thu 18 April 2024 | 21.66 (-0.14%) | 22.00 | 21.06 - 22.05 | 0.9428 times | Wed 17 April 2024 | 21.69 (-3.64%) | 22.69 | 21.25 - 23.45 | 1.2487 times | Tue 16 April 2024 | 22.51 (-1.1%) | 22.51 | 22.07 - 22.98 | 0.8176 times | Mon 15 April 2024 | 22.76 (-1.13%) | 23.15 | 22.61 - 23.45 | 0.6984 times | Fri 12 April 2024 | 23.02 (-3.96%) | 23.81 | 23.02 - 24.19 | 0.709 times | Thu 11 April 2024 | 23.97 (-5.33%) | 25.30 | 23.96 - 25.30 | 1.298 times | Wed 10 April 2024 | 25.32 (-1.09%) | 24.75 | 24.29 - 25.33 | 1.6702 times | Tue 09 April 2024 | 25.60 (8.11%) | 23.95 | 23.77 - 25.60 | 0.9161 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 22.15 and 24.16
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 22.57 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.88 (6.12%) | 21.61 | 21.41 - 23.42 | 0.4313 times | Fri 19 April 2024 | 21.56 (-6.34%) | 23.15 | 21.06 - 23.45 | 1.2224 times | Fri 12 April 2024 | 23.02 (-1.07%) | 23.47 | 23.02 - 25.60 | 1.3417 times | Fri 05 April 2024 | 23.27 (-7.62%) | 25.73 | 23.10 - 25.88 | 0.7678 times | Thu 28 March 2024 | 25.19 (12.3%) | 22.36 | 22.06 - 25.23 | 1.038 times | Fri 22 March 2024 | 22.43 (-14.94%) | 26.75 | 22.42 - 27.10 | 1.662 times | Fri 15 March 2024 | 26.37 (-6.42%) | 28.70 | 25.86 - 30.20 | 1.398 times | Fri 08 March 2024 | 28.18 (3.34%) | 27.27 | 25.70 - 28.82 | 0.789 times | Fri 01 March 2024 | 27.27 (4.52%) | 25.98 | 25.74 - 27.97 | 0.7675 times | Fri 23 February 2024 | 26.09 (-0.95%) | 26.10 | 25.08 - 26.50 | 0.5822 times | Fri 16 February 2024 | 26.34 (0.57%) | 26.36 | 25.78 - 28.01 | 1.0676 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 19.56 and 24.38
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 23.273333333333 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 28.09 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.88 (-9.17%) | 25.73 | 21.06 - 25.88 | 0.7704 times | Thu 28 March 2024 | 25.19 (-6.84%) | 27.39 | 22.06 - 30.20 | 1.0344 times | Thu 29 February 2024 | 27.04 (3.09%) | 26.63 | 23.12 - 28.01 | 0.8848 times | Wed 31 January 2024 | 26.23 (-28.99%) | 36.05 | 26.23 - 36.26 | 1.1314 times | Fri 29 December 2023 | 36.94 (17.64%) | 30.97 | 29.83 - 38.37 | 1.024 times | Thu 30 November 2023 | 31.40 (-3.65%) | 32.50 | 30.40 - 38.65 | 1.1733 times | Tue 31 October 2023 | 32.59 (7.31%) | 30.34 | 25.15 - 32.95 | 1.1614 times | Fri 29 September 2023 | 30.37 (-9.42%) | 34.00 | 25.87 - 34.81 | 1.0806 times | Thu 31 August 2023 | 33.53 (-21.01%) | 41.84 | 30.01 - 42.10 | 1.0503 times | Mon 31 July 2023 | 42.45 (-4.35%) | 44.64 | 40.07 - 46.47 | 0.6895 times | Fri 30 June 2023 | 44.38 (5.89%) | 41.76 | 39.68 - 47.85 | 0.8904 times |
Indicator Analysis of JinkosolarHolding
Please login to view indicator analysis. or View indicator analysis of JinkosolarHolding JKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 23.04 |
| 20 day DMA | 23.47 |
| 35 day DMA | 24.66 |
| 50 day DMA | 25.24 |
| 100 day DMA | 28.13 |
| 150 day DMA | 29.12 |
| 200 day DMA | 30.81 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 22 | 22.09 |
| 12 day EMA | 22.8 | 22.78 | 22.95 |
| 20 day EMA | 23.34 | 23.39 | 23.56 |
| 35 day EMA | 24.17 | 24.25 | 24.39 |
| 50 day EMA | 24.92 | 25 | 25.13 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.85 | 22.04 |
| 12 day SMA | 23.04 | 23.07 | 23.24 |
| 20 day SMA | 23.47 | 23.44 | 23.47 |
| 35 day SMA | 24.66 | 24.77 | 24.92 |
| 50 day SMA | 25.24 | 25.3 | 25.37 |
| 100 day SMA | 28.13 | 28.21 | 28.32 |
| 150 day SMA | 29.12 | 29.15 | 29.2 |
| 200 day SMA | 30.81 | 30.92 | 31.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.