JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill
Strong Daily Stock price targets for JJill JILL are 31.52 and 33.41
Daily Target 1 | 30.11 |
Daily Target 2 | 31.04 |
Daily Target 3 | 32 |
Daily Target 4 | 32.93 |
Daily Target 5 | 33.89 |
Daily price and volume J Jill
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.97 (3.7%) | 31.11 | 31.07 - 32.96 | 1.46 times | Wed 27 March 2024 | 30.83 (-2.06%) | 31.41 | 30.50 - 32.30 | 1.5315 times | Tue 26 March 2024 | 31.48 (3.38%) | 30.40 | 30.26 - 31.80 | 0.4018 times | Mon 25 March 2024 | 30.45 (1.2%) | 30.09 | 29.92 - 30.77 | 0.4594 times | Fri 22 March 2024 | 30.09 (2.84%) | 29.11 | 28.97 - 30.12 | 0.4706 times | Thu 21 March 2024 | 29.26 (10.54%) | 26.98 | 26.94 - 29.86 | 1.1537 times | Wed 20 March 2024 | 26.47 (7.04%) | 26.25 | 24.89 - 27.14 | 2.0601 times | Tue 19 March 2024 | 24.73 (3.43%) | 23.75 | 23.75 - 25.36 | 1.0055 times | Mon 18 March 2024 | 23.91 (-9.53%) | 26.56 | 23.91 - 26.70 | 0.7805 times | Fri 15 March 2024 | 26.43 (0.3%) | 26.17 | 26.17 - 27.14 | 0.6769 times | Thu 14 March 2024 | 26.35 (2.01%) | 25.98 | 25.59 - 26.36 | 0.8153 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 30.95 and 33.99
Weekly Target 1 | 28.58 |
Weekly Target 2 | 30.27 |
Weekly Target 3 | 31.616666666667 |
Weekly Target 4 | 33.31 |
Weekly Target 5 | 34.66 |
Weekly price and volumes for J Jill
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.97 (6.25%) | 30.09 | 29.92 - 32.96 | 1.8415 times | Fri 22 March 2024 | 30.09 (13.85%) | 26.56 | 23.75 - 30.12 | 2.6147 times | Fri 15 March 2024 | 26.43 (6.1%) | 24.86 | 24.57 - 27.14 | 1.1473 times | Fri 08 March 2024 | 24.91 (-0.36%) | 25.06 | 24.82 - 25.71 | 0.6422 times | Fri 01 March 2024 | 25.00 (-0.83%) | 25.27 | 24.69 - 25.88 | 0.4945 times | Fri 23 February 2024 | 25.21 (-2.06%) | 25.45 | 24.17 - 25.54 | 0.4164 times | Fri 16 February 2024 | 25.74 (1.9%) | 25.26 | 24.60 - 26.36 | 0.9832 times | Fri 09 February 2024 | 25.26 (6%) | 23.63 | 23.41 - 25.39 | 0.672 times | Fri 02 February 2024 | 23.83 (-2.34%) | 24.41 | 23.06 - 24.68 | 0.5683 times | Fri 26 January 2024 | 24.40 (0.29%) | 24.46 | 23.80 - 25.37 | 0.62 times | Fri 19 January 2024 | 24.33 (2.96%) | 23.63 | 23.57 - 24.37 | 0.7213 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 27.86 and 37.07
Monthly Target 1 | 20.35 |
Monthly Target 2 | 26.16 |
Monthly Target 3 | 29.56 |
Monthly Target 4 | 35.37 |
Monthly Target 5 | 38.77 |
Monthly price and volumes J Jill
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.97 (27.93%) | 25.18 | 23.75 - 32.96 | 1.7027 times | Thu 29 February 2024 | 24.99 (7.21%) | 23.42 | 23.06 - 26.36 | 0.7344 times | Wed 31 January 2024 | 23.31 (-9.58%) | 25.70 | 23.31 - 26.06 | 1.0413 times | Fri 29 December 2023 | 25.78 (-12.64%) | 29.28 | 24.54 - 31.25 | 1.9758 times | Thu 30 November 2023 | 29.51 (3%) | 28.69 | 28.18 - 32.26 | 1.2501 times | Tue 31 October 2023 | 28.65 (-3.21%) | 29.60 | 26.84 - 29.91 | 0.8481 times | Fri 29 September 2023 | 29.60 (17.88%) | 25.28 | 24.72 - 29.86 | 0.6608 times | Thu 31 August 2023 | 25.11 (10.62%) | 22.25 | 21.49 - 25.62 | 0.3105 times | Mon 31 July 2023 | 22.70 (5.93%) | 21.37 | 18.85 - 22.90 | 0.5245 times | Fri 30 June 2023 | 21.43 (-2.55%) | 21.99 | 19.69 - 24.18 | 0.9519 times | Wed 31 May 2023 | 21.99 (-11.08%) | 24.90 | 20.30 - 25.00 | 0.4939 times |
Indicator Analysis of JJill
Please login to view indicator analysis. or View indicator analysis of JJill JILL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
DMA period | DMA value |
5 day DMA | 30.96 |
12 day DMA | 28.15 |
20 day DMA | 26.96 |
35 day DMA | 26.23 |
50 day DMA | 25.61 |
100 day DMA | 26.39 |
150 day DMA | 26.79 |
200 day DMA | 25.48 |
EMA (exponential moving average) of J Jill JILL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.68 | 30.04 | 29.65 |
12 day EMA | 28.89 | 28.33 | 27.88 |
20 day EMA | 27.79 | 27.35 | 26.98 |
35 day EMA | 26.7 | 26.39 | 26.13 |
50 day EMA | 25.99 | 25.75 | 25.54 |
SMA (simple moving average) of J Jill JILL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.96 | 30.42 | 29.55 |
12 day SMA | 28.15 | 27.58 | 27.12 |
20 day SMA | 26.96 | 26.61 | 26.33 |
35 day SMA | 26.23 | 26.03 | 25.83 |
50 day SMA | 25.61 | 25.45 | 25.31 |
100 day SMA | 26.39 | 26.37 | 26.35 |
150 day SMA | 26.79 | 26.73 | 26.68 |
200 day SMA | 25.48 | 25.43 | 25.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.