JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong Daily Stock price targets for JJill JILL are 31.52 and 33.41

Daily Target 130.11
Daily Target 231.04
Daily Target 332
Daily Target 432.93
Daily Target 533.89

Daily price and volume J Jill

Date Closing Open Range Volume
Thu 28 March 2024 31.97 (3.7%) 31.11 31.07 - 32.96 1.46 times
Wed 27 March 2024 30.83 (-2.06%) 31.41 30.50 - 32.30 1.5315 times
Tue 26 March 2024 31.48 (3.38%) 30.40 30.26 - 31.80 0.4018 times
Mon 25 March 2024 30.45 (1.2%) 30.09 29.92 - 30.77 0.4594 times
Fri 22 March 2024 30.09 (2.84%) 29.11 28.97 - 30.12 0.4706 times
Thu 21 March 2024 29.26 (10.54%) 26.98 26.94 - 29.86 1.1537 times
Wed 20 March 2024 26.47 (7.04%) 26.25 24.89 - 27.14 2.0601 times
Tue 19 March 2024 24.73 (3.43%) 23.75 23.75 - 25.36 1.0055 times
Mon 18 March 2024 23.91 (-9.53%) 26.56 23.91 - 26.70 0.7805 times
Fri 15 March 2024 26.43 (0.3%) 26.17 26.17 - 27.14 0.6769 times
Thu 14 March 2024 26.35 (2.01%) 25.98 25.59 - 26.36 0.8153 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 30.95 and 33.99

Weekly Target 128.58
Weekly Target 230.27
Weekly Target 331.616666666667
Weekly Target 433.31
Weekly Target 534.66

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Thu 28 March 2024 31.97 (6.25%) 30.09 29.92 - 32.96 1.8415 times
Fri 22 March 2024 30.09 (13.85%) 26.56 23.75 - 30.12 2.6147 times
Fri 15 March 2024 26.43 (6.1%) 24.86 24.57 - 27.14 1.1473 times
Fri 08 March 2024 24.91 (-0.36%) 25.06 24.82 - 25.71 0.6422 times
Fri 01 March 2024 25.00 (-0.83%) 25.27 24.69 - 25.88 0.4945 times
Fri 23 February 2024 25.21 (-2.06%) 25.45 24.17 - 25.54 0.4164 times
Fri 16 February 2024 25.74 (1.9%) 25.26 24.60 - 26.36 0.9832 times
Fri 09 February 2024 25.26 (6%) 23.63 23.41 - 25.39 0.672 times
Fri 02 February 2024 23.83 (-2.34%) 24.41 23.06 - 24.68 0.5683 times
Fri 26 January 2024 24.40 (0.29%) 24.46 23.80 - 25.37 0.62 times
Fri 19 January 2024 24.33 (2.96%) 23.63 23.57 - 24.37 0.7213 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 27.86 and 37.07

Monthly Target 120.35
Monthly Target 226.16
Monthly Target 329.56
Monthly Target 435.37
Monthly Target 538.77

Monthly price and volumes J Jill

Date Closing Open Range Volume
Thu 28 March 2024 31.97 (27.93%) 25.18 23.75 - 32.96 1.7027 times
Thu 29 February 2024 24.99 (7.21%) 23.42 23.06 - 26.36 0.7344 times
Wed 31 January 2024 23.31 (-9.58%) 25.70 23.31 - 26.06 1.0413 times
Fri 29 December 2023 25.78 (-12.64%) 29.28 24.54 - 31.25 1.9758 times
Thu 30 November 2023 29.51 (3%) 28.69 28.18 - 32.26 1.2501 times
Tue 31 October 2023 28.65 (-3.21%) 29.60 26.84 - 29.91 0.8481 times
Fri 29 September 2023 29.60 (17.88%) 25.28 24.72 - 29.86 0.6608 times
Thu 31 August 2023 25.11 (10.62%) 22.25 21.49 - 25.62 0.3105 times
Mon 31 July 2023 22.70 (5.93%) 21.37 18.85 - 22.90 0.5245 times
Fri 30 June 2023 21.43 (-2.55%) 21.99 19.69 - 24.18 0.9519 times
Wed 31 May 2023 21.99 (-11.08%) 24.90 20.30 - 25.00 0.4939 times

 monthly chart JJill

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 30.96
12 day DMA 28.15
20 day DMA 26.96
35 day DMA 26.23
50 day DMA 25.61
100 day DMA 26.39
150 day DMA 26.79
200 day DMA 25.48

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6830.0429.65
12 day EMA28.8928.3327.88
20 day EMA27.7927.3526.98
35 day EMA26.726.3926.13
50 day EMA25.9925.7525.54

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9630.4229.55
12 day SMA28.1527.5827.12
20 day SMA26.9626.6126.33
35 day SMA26.2326.0325.83
50 day SMA25.6125.4525.31
100 day SMA26.3926.3726.35
150 day SMA26.7926.7326.68
200 day SMA25.4825.4325.38
Back to top | Use Dark Theme