JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets JamesHardie

Strong Daily Stock price targets for JamesHardie JHX are 40.16 and 40.94

Daily Target 139.53
Daily Target 240
Daily Target 340.313333333333
Daily Target 440.78
Daily Target 541.09

Daily price and volume James Hardie

Date Closing Open Range Volume
Thu 28 March 2024 40.46 (1.58%) 39.90 39.85 - 40.63 1.3757 times
Wed 27 March 2024 39.83 (0.84%) 39.74 39.31 - 39.90 1.6799 times
Tue 26 March 2024 39.50 (-1.2%) 39.87 39.42 - 39.88 0.4736 times
Mon 25 March 2024 39.98 (1.24%) 39.73 39.73 - 40.29 1.2548 times
Fri 22 March 2024 39.49 (-1.47%) 39.80 39.21 - 39.80 0.8365 times
Thu 21 March 2024 40.08 (-0.05%) 40.08 39.82 - 41.20 1.0992 times
Wed 20 March 2024 40.10 (0.86%) 39.46 39.35 - 40.19 0.7639 times
Tue 19 March 2024 39.76 (1.3%) 39.30 38.92 - 39.76 0.84 times
Mon 18 March 2024 39.25 (0.93%) 39.44 39.18 - 39.63 0.477 times
Fri 15 March 2024 38.89 (-3.52%) 39.27 38.83 - 39.39 1.1994 times
Thu 14 March 2024 40.31 (-1.15%) 40.67 40.08 - 40.67 1.2409 times

 Daily chart JamesHardie

Weekly price and charts JamesHardie

Strong weekly Stock price targets for JamesHardie JHX are 39.89 and 41.21

Weekly Target 138.81
Weekly Target 239.64
Weekly Target 340.133333333333
Weekly Target 440.96
Weekly Target 541.45

Weekly price and volumes for James Hardie

Date Closing Open Range Volume
Thu 28 March 2024 40.46 (2.46%) 39.73 39.31 - 40.63 0.593 times
Fri 22 March 2024 39.49 (1.54%) 39.44 38.92 - 41.20 0.4979 times
Fri 15 March 2024 38.89 (-6.09%) 41.14 38.83 - 41.31 0.7215 times
Fri 08 March 2024 41.41 (2.75%) 40.01 39.71 - 41.98 0.5518 times
Fri 01 March 2024 40.30 (4.57%) 38.58 38.12 - 40.40 0.5604 times
Fri 23 February 2024 38.54 (2.34%) 37.66 36.92 - 39.07 0.5034 times
Fri 16 February 2024 37.66 (-3.26%) 38.93 33.85 - 39.45 1.2571 times
Fri 09 February 2024 38.93 (0.72%) 38.40 37.30 - 39.22 0.8959 times
Fri 02 February 2024 38.65 (5.23%) 37.73 37.27 - 38.73 1.1804 times
Fri 26 January 2024 36.73 (-2.62%) 38.14 35.46 - 38.25 3.2386 times
Fri 19 January 2024 37.72 (0.69%) 36.90 36.29 - 37.89 0.5591 times

 weekly chart JamesHardie

Monthly price and charts JamesHardie

Strong monthly Stock price targets for JamesHardie JHX are 39.65 and 42.8

Monthly Target 137.27
Monthly Target 238.87
Monthly Target 340.423333333333
Monthly Target 442.02
Monthly Target 543.57

Monthly price and volumes James Hardie

Date Closing Open Range Volume
Thu 28 March 2024 40.46 (2.25%) 39.80 38.83 - 41.98 0.5268 times
Thu 29 February 2024 39.57 (5.35%) 37.62 33.85 - 39.77 0.7915 times
Wed 31 January 2024 37.56 (-2.87%) 38.54 35.46 - 39.00 1.4139 times
Fri 29 December 2023 38.67 (20.28%) 32.18 32.11 - 39.01 0.9269 times
Thu 30 November 2023 32.15 (29.27%) 24.95 24.87 - 32.59 1.4197 times
Tue 31 October 2023 24.87 (-5.22%) 26.09 24.28 - 27.09 1.0334 times
Fri 29 September 2023 26.24 (-13.06%) 30.54 25.88 - 30.66 0.7673 times
Thu 31 August 2023 30.18 (1.96%) 28.65 26.70 - 31.93 1.6742 times
Mon 31 July 2023 29.60 (10.08%) 27.00 25.63 - 29.60 0.6525 times
Fri 30 June 2023 26.89 (9.31%) 24.74 24.61 - 27.81 0.7939 times
Wed 31 May 2023 24.60 (10.51%) 22.50 22.14 - 25.23 1.0481 times

 monthly chart JamesHardie

DMA SMA EMA moving averages of James Hardie JHX

DMA (daily moving average) of James Hardie JHX

DMA period DMA value
5 day DMA 39.85
12 day DMA 39.87
20 day DMA 40.21
35 day DMA 39.24
50 day DMA 38.79
100 day DMA 36.5
150 day DMA 33.3
200 day DMA 31.96

EMA (exponential moving average) of James Hardie JHX

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9939.7639.73
12 day EMA39.9339.8339.83
20 day EMA39.7839.7139.7
35 day EMA39.3539.2839.25
50 day EMA38.7738.738.65

SMA (simple moving average) of James Hardie JHX

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8539.7839.83
12 day SMA39.8739.8539.95
20 day SMA40.2140.1640.12
35 day SMA39.2439.1839.16
50 day SMA38.7938.7138.66
100 day SMA36.536.3636.23
150 day SMA33.333.2233.15
200 day SMA31.9631.8931.83
Back to top | Use Dark Theme