JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 40.16 and 40.94
Daily Target 1 | 39.53 |
Daily Target 2 | 40 |
Daily Target 3 | 40.313333333333 |
Daily Target 4 | 40.78 |
Daily Target 5 | 41.09 |
Daily price and volume James Hardie
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 40.46 (1.58%) | 39.90 | 39.85 - 40.63 | 1.3757 times | Wed 27 March 2024 | 39.83 (0.84%) | 39.74 | 39.31 - 39.90 | 1.6799 times | Tue 26 March 2024 | 39.50 (-1.2%) | 39.87 | 39.42 - 39.88 | 0.4736 times | Mon 25 March 2024 | 39.98 (1.24%) | 39.73 | 39.73 - 40.29 | 1.2548 times | Fri 22 March 2024 | 39.49 (-1.47%) | 39.80 | 39.21 - 39.80 | 0.8365 times | Thu 21 March 2024 | 40.08 (-0.05%) | 40.08 | 39.82 - 41.20 | 1.0992 times | Wed 20 March 2024 | 40.10 (0.86%) | 39.46 | 39.35 - 40.19 | 0.7639 times | Tue 19 March 2024 | 39.76 (1.3%) | 39.30 | 38.92 - 39.76 | 0.84 times | Mon 18 March 2024 | 39.25 (0.93%) | 39.44 | 39.18 - 39.63 | 0.477 times | Fri 15 March 2024 | 38.89 (-3.52%) | 39.27 | 38.83 - 39.39 | 1.1994 times | Thu 14 March 2024 | 40.31 (-1.15%) | 40.67 | 40.08 - 40.67 | 1.2409 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 39.89 and 41.21
Weekly Target 1 | 38.81 |
Weekly Target 2 | 39.64 |
Weekly Target 3 | 40.133333333333 |
Weekly Target 4 | 40.96 |
Weekly Target 5 | 41.45 |
Weekly price and volumes for James Hardie
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 40.46 (2.46%) | 39.73 | 39.31 - 40.63 | 0.593 times | Fri 22 March 2024 | 39.49 (1.54%) | 39.44 | 38.92 - 41.20 | 0.4979 times | Fri 15 March 2024 | 38.89 (-6.09%) | 41.14 | 38.83 - 41.31 | 0.7215 times | Fri 08 March 2024 | 41.41 (2.75%) | 40.01 | 39.71 - 41.98 | 0.5518 times | Fri 01 March 2024 | 40.30 (4.57%) | 38.58 | 38.12 - 40.40 | 0.5604 times | Fri 23 February 2024 | 38.54 (2.34%) | 37.66 | 36.92 - 39.07 | 0.5034 times | Fri 16 February 2024 | 37.66 (-3.26%) | 38.93 | 33.85 - 39.45 | 1.2571 times | Fri 09 February 2024 | 38.93 (0.72%) | 38.40 | 37.30 - 39.22 | 0.8959 times | Fri 02 February 2024 | 38.65 (5.23%) | 37.73 | 37.27 - 38.73 | 1.1804 times | Fri 26 January 2024 | 36.73 (-2.62%) | 38.14 | 35.46 - 38.25 | 3.2386 times | Fri 19 January 2024 | 37.72 (0.69%) | 36.90 | 36.29 - 37.89 | 0.5591 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 39.65 and 42.8
Monthly Target 1 | 37.27 |
Monthly Target 2 | 38.87 |
Monthly Target 3 | 40.423333333333 |
Monthly Target 4 | 42.02 |
Monthly Target 5 | 43.57 |
Monthly price and volumes James Hardie
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 40.46 (2.25%) | 39.80 | 38.83 - 41.98 | 0.5268 times | Thu 29 February 2024 | 39.57 (5.35%) | 37.62 | 33.85 - 39.77 | 0.7915 times | Wed 31 January 2024 | 37.56 (-2.87%) | 38.54 | 35.46 - 39.00 | 1.4139 times | Fri 29 December 2023 | 38.67 (20.28%) | 32.18 | 32.11 - 39.01 | 0.9269 times | Thu 30 November 2023 | 32.15 (29.27%) | 24.95 | 24.87 - 32.59 | 1.4197 times | Tue 31 October 2023 | 24.87 (-5.22%) | 26.09 | 24.28 - 27.09 | 1.0334 times | Fri 29 September 2023 | 26.24 (-13.06%) | 30.54 | 25.88 - 30.66 | 0.7673 times | Thu 31 August 2023 | 30.18 (1.96%) | 28.65 | 26.70 - 31.93 | 1.6742 times | Mon 31 July 2023 | 29.60 (10.08%) | 27.00 | 25.63 - 29.60 | 0.6525 times | Fri 30 June 2023 | 26.89 (9.31%) | 24.74 | 24.61 - 27.81 | 0.7939 times | Wed 31 May 2023 | 24.60 (10.51%) | 22.50 | 22.14 - 25.23 | 1.0481 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
DMA period | DMA value |
5 day DMA | 39.85 |
12 day DMA | 39.87 |
20 day DMA | 40.21 |
35 day DMA | 39.24 |
50 day DMA | 38.79 |
100 day DMA | 36.5 |
150 day DMA | 33.3 |
200 day DMA | 31.96 |
EMA (exponential moving average) of James Hardie JHX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.99 | 39.76 | 39.73 |
12 day EMA | 39.93 | 39.83 | 39.83 |
20 day EMA | 39.78 | 39.71 | 39.7 |
35 day EMA | 39.35 | 39.28 | 39.25 |
50 day EMA | 38.77 | 38.7 | 38.65 |
SMA (simple moving average) of James Hardie JHX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.85 | 39.78 | 39.83 |
12 day SMA | 39.87 | 39.85 | 39.95 |
20 day SMA | 40.21 | 40.16 | 40.12 |
35 day SMA | 39.24 | 39.18 | 39.16 |
50 day SMA | 38.79 | 38.71 | 38.66 |
100 day SMA | 36.5 | 36.36 | 36.23 |
150 day SMA | 33.3 | 33.22 | 33.15 |
200 day SMA | 31.96 | 31.89 | 31.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.