NuveenHigh JHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen High JHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenHigh

Strong Daily Stock price targets for NuveenHigh JHB are 9.4 and 9.42

Daily Target 19.38
Daily Target 29.39
Daily Target 39.4
Daily Target 49.41
Daily Target 59.42

Daily price and volume Nuveen High

Date Closing Open Range Volume
Tue 26 October 2021 9.40 (0.11%) 9.39 9.39 - 9.41 1.2534 times
Mon 25 October 2021 9.39 (0%) 9.39 9.39 - 9.40 0.548 times
Fri 22 October 2021 9.39 (-0.11%) 9.39 9.39 - 9.40 0.424 times
Thu 21 October 2021 9.40 (0.11%) 9.39 9.39 - 9.40 0.5728 times
Wed 20 October 2021 9.39 (-0.11%) 9.39 9.39 - 9.40 0.655 times
Mon 18 October 2021 9.40 (0%) 9.39 9.38 - 9.41 2.1502 times
Mon 18 October 2021 9.40 (0.11%) 9.39 9.38 - 9.41 2.1502 times
Fri 15 October 2021 9.39 (0.11%) 9.38 9.38 - 9.39 0.6472 times
Thu 14 October 2021 9.38 (-0.11%) 9.38 9.38 - 9.39 0.562 times
Wed 13 October 2021 9.39 (0%) 9.38 9.38 - 9.39 1.0371 times
Tue 12 October 2021 9.39 (0.11%) 9.38 9.38 - 9.39 0.3876 times

 Daily chart NuveenHigh

Weekly price and charts NuveenHigh

Strong weekly Stock price targets for NuveenHigh JHB are 9.4 and 9.42

Weekly Target 19.38
Weekly Target 29.39
Weekly Target 39.4
Weekly Target 49.41
Weekly Target 59.42

Weekly price and volumes for Nuveen High

Date Closing Open Range Volume
Tue 26 October 2021 9.40 (0.11%) 9.39 9.39 - 9.41 0.6181 times
Fri 22 October 2021 9.39 (-0.11%) 9.39 9.38 - 9.41 1.3045 times
Mon 18 October 2021 9.40 (0.11%) 9.39 9.38 - 9.41 0.7378 times
Fri 15 October 2021 9.39 (0.11%) 9.38 9.38 - 9.39 1.0641 times
Fri 08 October 2021 9.38 (0.11%) 9.38 9.37 - 9.39 0.9875 times
Fri 01 October 2021 9.37 (0%) 9.37 9.36 - 9.38 0.9864 times
Fri 24 September 2021 9.37 (-0.21%) 9.38 9.37 - 9.39 1.4564 times
Fri 17 September 2021 9.39 (0.11%) 9.38 9.38 - 9.40 1.7854 times
Fri 10 September 2021 9.38 (0%) 9.38 9.38 - 9.39 0.9066 times
Fri 03 September 2021 9.38 (0%) 9.37 9.37 - 9.39 0.1532 times
Fri 03 September 2021 9.38 (0.11%) 9.39 9.37 - 9.39 1.3181 times

 weekly chart NuveenHigh

Monthly price and charts NuveenHigh

Strong monthly Stock price targets for NuveenHigh JHB are 9.39 and 9.43

Monthly Target 19.35
Monthly Target 29.38
Monthly Target 39.3933333333333
Monthly Target 49.42
Monthly Target 59.43

Monthly price and volumes Nuveen High

Date Closing Open Range Volume
Tue 26 October 2021 9.40 (0.21%) 9.38 9.37 - 9.41 0.7167 times
Thu 30 September 2021 9.38 (0.11%) 9.39 9.36 - 9.40 0.8481 times
Tue 31 August 2021 9.37 (-0.21%) 9.40 9.36 - 9.41 1.0099 times
Fri 30 July 2021 9.39 (-0.32%) 9.40 9.37 - 9.43 1.0318 times
Wed 30 June 2021 9.42 (0%) 9.44 9.35 - 9.44 1.0318 times
Fri 28 May 2021 9.42 (0.11%) 9.41 9.38 - 9.44 0.9679 times
Fri 30 April 2021 9.41 (0.43%) 9.39 9.20 - 9.44 1.1101 times
Wed 31 March 2021 9.37 (0.54%) 9.37 9.12 - 9.40 1.1573 times
Fri 26 February 2021 9.32 (0.54%) 9.26 9.25 - 9.41 1.0249 times
Fri 29 January 2021 9.27 (0.76%) 9.21 9.18 - 9.31 1.1016 times
Thu 31 December 2020 9.20 (0.55%) 9.15 9.13 - 9.24 2.0351 times

 monthly chart NuveenHigh

DMA SMA EMA moving averages of Nuveen High JHB

DMA (daily moving average) of Nuveen High JHB

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.39
20 day DMA 9.39
35 day DMA 9.38
50 day DMA 9.38
100 day DMA 9.39
150 day DMA 9.4
200 day DMA 9.38

EMA (exponential moving average) of Nuveen High JHB

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.399.39
12 day EMA9.389.389.38
20 day EMA9.389.389.38
35 day EMA9.389.389.38
50 day EMA9.389.389.38

SMA (simple moving average) of Nuveen High JHB

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.399.4
12 day SMA9.399.399.39
20 day SMA9.399.389.38
35 day SMA9.389.389.38
50 day SMA9.389.389.38
100 day SMA9.399.399.39
150 day SMA9.49.399.39
200 day SMA9.389.379.37
Back to top | Use Dark Theme