NuveenHigh JHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen High JHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenHigh
Strong Daily Stock price targets for NuveenHigh JHB are 9.4 and 9.42
Daily Target 1 | 9.38 |
Daily Target 2 | 9.39 |
Daily Target 3 | 9.4 |
Daily Target 4 | 9.41 |
Daily Target 5 | 9.42 |
Daily price and volume Nuveen High
Date | Closing | Open | Range | Volume | Tue 26 October 2021 | 9.40 (0.11%) | 9.39 | 9.39 - 9.41 | 1.2534 times | Mon 25 October 2021 | 9.39 (0%) | 9.39 | 9.39 - 9.40 | 0.548 times | Fri 22 October 2021 | 9.39 (-0.11%) | 9.39 | 9.39 - 9.40 | 0.424 times | Thu 21 October 2021 | 9.40 (0.11%) | 9.39 | 9.39 - 9.40 | 0.5728 times | Wed 20 October 2021 | 9.39 (-0.11%) | 9.39 | 9.39 - 9.40 | 0.655 times | Mon 18 October 2021 | 9.40 (0%) | 9.39 | 9.38 - 9.41 | 2.1502 times | Mon 18 October 2021 | 9.40 (0.11%) | 9.39 | 9.38 - 9.41 | 2.1502 times | Fri 15 October 2021 | 9.39 (0.11%) | 9.38 | 9.38 - 9.39 | 0.6472 times | Thu 14 October 2021 | 9.38 (-0.11%) | 9.38 | 9.38 - 9.39 | 0.562 times | Wed 13 October 2021 | 9.39 (0%) | 9.38 | 9.38 - 9.39 | 1.0371 times | Tue 12 October 2021 | 9.39 (0.11%) | 9.38 | 9.38 - 9.39 | 0.3876 times |
Weekly price and charts NuveenHigh
Strong weekly Stock price targets for NuveenHigh JHB are 9.4 and 9.42
Weekly Target 1 | 9.38 |
Weekly Target 2 | 9.39 |
Weekly Target 3 | 9.4 |
Weekly Target 4 | 9.41 |
Weekly Target 5 | 9.42 |
Weekly price and volumes for Nuveen High
Date | Closing | Open | Range | Volume | Tue 26 October 2021 | 9.40 (0.11%) | 9.39 | 9.39 - 9.41 | 0.6181 times | Fri 22 October 2021 | 9.39 (-0.11%) | 9.39 | 9.38 - 9.41 | 1.3045 times | Mon 18 October 2021 | 9.40 (0.11%) | 9.39 | 9.38 - 9.41 | 0.7378 times | Fri 15 October 2021 | 9.39 (0.11%) | 9.38 | 9.38 - 9.39 | 1.0641 times | Fri 08 October 2021 | 9.38 (0.11%) | 9.38 | 9.37 - 9.39 | 0.9875 times | Fri 01 October 2021 | 9.37 (0%) | 9.37 | 9.36 - 9.38 | 0.9864 times | Fri 24 September 2021 | 9.37 (-0.21%) | 9.38 | 9.37 - 9.39 | 1.4564 times | Fri 17 September 2021 | 9.39 (0.11%) | 9.38 | 9.38 - 9.40 | 1.7854 times | Fri 10 September 2021 | 9.38 (0%) | 9.38 | 9.38 - 9.39 | 0.9066 times | Fri 03 September 2021 | 9.38 (0%) | 9.37 | 9.37 - 9.39 | 0.1532 times | Fri 03 September 2021 | 9.38 (0.11%) | 9.39 | 9.37 - 9.39 | 1.3181 times |
Monthly price and charts NuveenHigh
Strong monthly Stock price targets for NuveenHigh JHB are 9.39 and 9.43
Monthly Target 1 | 9.35 |
Monthly Target 2 | 9.38 |
Monthly Target 3 | 9.3933333333333 |
Monthly Target 4 | 9.42 |
Monthly Target 5 | 9.43 |
Monthly price and volumes Nuveen High
Date | Closing | Open | Range | Volume | Tue 26 October 2021 | 9.40 (0.21%) | 9.38 | 9.37 - 9.41 | 0.7167 times | Thu 30 September 2021 | 9.38 (0.11%) | 9.39 | 9.36 - 9.40 | 0.8481 times | Tue 31 August 2021 | 9.37 (-0.21%) | 9.40 | 9.36 - 9.41 | 1.0099 times | Fri 30 July 2021 | 9.39 (-0.32%) | 9.40 | 9.37 - 9.43 | 1.0318 times | Wed 30 June 2021 | 9.42 (0%) | 9.44 | 9.35 - 9.44 | 1.0318 times | Fri 28 May 2021 | 9.42 (0.11%) | 9.41 | 9.38 - 9.44 | 0.9679 times | Fri 30 April 2021 | 9.41 (0.43%) | 9.39 | 9.20 - 9.44 | 1.1101 times | Wed 31 March 2021 | 9.37 (0.54%) | 9.37 | 9.12 - 9.40 | 1.1573 times | Fri 26 February 2021 | 9.32 (0.54%) | 9.26 | 9.25 - 9.41 | 1.0249 times | Fri 29 January 2021 | 9.27 (0.76%) | 9.21 | 9.18 - 9.31 | 1.1016 times | Thu 31 December 2020 | 9.20 (0.55%) | 9.15 | 9.13 - 9.24 | 2.0351 times |
Indicator Analysis of NuveenHigh
Please login to view indicator analysis. or View indicator analysis of NuveenHigh JHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen High JHB
DMA (daily moving average) of Nuveen High JHB
DMA period | DMA value |
5 day DMA | 9.39 |
12 day DMA | 9.39 |
20 day DMA | 9.39 |
35 day DMA | 9.38 |
50 day DMA | 9.38 |
100 day DMA | 9.39 |
150 day DMA | 9.4 |
200 day DMA | 9.38 |
EMA (exponential moving average) of Nuveen High JHB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.39 | 9.39 | 9.39 |
12 day EMA | 9.38 | 9.38 | 9.38 |
20 day EMA | 9.38 | 9.38 | 9.38 |
35 day EMA | 9.38 | 9.38 | 9.38 |
50 day EMA | 9.38 | 9.38 | 9.38 |
SMA (simple moving average) of Nuveen High JHB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.39 | 9.39 | 9.4 |
12 day SMA | 9.39 | 9.39 | 9.39 |
20 day SMA | 9.39 | 9.38 | 9.38 |
35 day SMA | 9.38 | 9.38 | 9.38 |
50 day SMA | 9.38 | 9.38 | 9.38 |
100 day SMA | 9.39 | 9.39 | 9.39 |
150 day SMA | 9.4 | 9.39 | 9.39 |
200 day SMA | 9.38 | 9.37 | 9.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.