AberdeenJapan JEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Japan JEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenJapan
Strong Daily Stock price targets for AberdeenJapan JEQ are 6.19 and 6.25
Daily Target 1 | 6.17 |
Daily Target 2 | 6.2 |
Daily Target 3 | 6.23 |
Daily Target 4 | 6.26 |
Daily Target 5 | 6.29 |
Daily price and volume Aberdeen Japan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.23 (-0.32%) | 6.24 | 6.20 - 6.26 | 1.0951 times | Wed 27 March 2024 | 6.25 (0.48%) | 6.24 | 6.22 - 6.27 | 0.9468 times | Tue 26 March 2024 | 6.22 (0.65%) | 6.22 | 6.21 - 6.24 | 0.5817 times | Mon 25 March 2024 | 6.18 (-1.75%) | 6.20 | 6.17 - 6.29 | 1.4639 times | Fri 22 March 2024 | 6.29 (0.16%) | 6.31 | 6.28 - 6.31 | 0.6084 times | Thu 21 March 2024 | 6.28 (0.96%) | 6.25 | 6.25 - 6.29 | 0.2586 times | Wed 20 March 2024 | 6.22 (0.32%) | 6.22 | 6.19 - 6.23 | 2.6882 times | Tue 19 March 2024 | 6.20 (-0.32%) | 6.22 | 6.19 - 6.22 | 1.2433 times | Mon 18 March 2024 | 6.22 (1.47%) | 6.19 | 6.18 - 6.22 | 0.9125 times | Fri 15 March 2024 | 6.13 (0.99%) | 6.11 | 6.10 - 6.13 | 0.2015 times | Thu 14 March 2024 | 6.07 (-0.65%) | 6.10 | 6.03 - 6.12 | 1.692 times |
Weekly price and charts AberdeenJapan
Strong weekly Stock price targets for AberdeenJapan JEQ are 6.2 and 6.32
Weekly Target 1 | 6.11 |
Weekly Target 2 | 6.17 |
Weekly Target 3 | 6.23 |
Weekly Target 4 | 6.29 |
Weekly Target 5 | 6.35 |
Weekly price and volumes for Aberdeen Japan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.23 (-0.95%) | 6.20 | 6.17 - 6.29 | 0.7413 times | Fri 22 March 2024 | 6.29 (2.61%) | 6.19 | 6.18 - 6.31 | 1.0357 times | Fri 15 March 2024 | 6.13 (-2.7%) | 6.18 | 6.02 - 6.18 | 1.4646 times | Fri 08 March 2024 | 6.30 (1.12%) | 6.20 | 6.20 - 6.39 | 1.1536 times | Fri 01 March 2024 | 6.23 (2.3%) | 6.08 | 6.04 - 6.24 | 0.4875 times | Fri 23 February 2024 | 6.09 (-0.65%) | 6.13 | 5.97 - 6.15 | 1.5963 times | Fri 16 February 2024 | 6.13 (1.83%) | 6.01 | 6.01 - 6.16 | 0.8268 times | Fri 09 February 2024 | 6.02 (0.84%) | 5.93 | 5.86 - 6.02 | 0.9847 times | Fri 02 February 2024 | 5.97 (2.05%) | 5.89 | 5.85 - 6.01 | 0.853 times | Fri 26 January 2024 | 5.85 (-0.17%) | 5.92 | 5.84 - 5.98 | 0.8564 times | Fri 19 January 2024 | 5.86 (-1.51%) | 5.96 | 5.77 - 5.97 | 0.4841 times |
Monthly price and charts AberdeenJapan
Strong monthly Stock price targets for AberdeenJapan JEQ are 6.13 and 6.5
Monthly Target 1 | 5.84 |
Monthly Target 2 | 6.04 |
Monthly Target 3 | 6.2133333333333 |
Monthly Target 4 | 6.41 |
Monthly Target 5 | 6.58 |
Monthly price and volumes Aberdeen Japan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.23 (2.47%) | 6.15 | 6.02 - 6.39 | 1.123 times | Thu 29 February 2024 | 6.08 (2.36%) | 5.97 | 5.86 - 6.16 | 1.0706 times | Wed 31 January 2024 | 5.94 (3.48%) | 5.72 | 5.63 - 5.98 | 1.0914 times | Fri 29 December 2023 | 5.74 (5.32%) | 5.42 | 5.39 - 5.82 | 1.2281 times | Thu 30 November 2023 | 5.45 (7.5%) | 5.10 | 5.10 - 5.50 | 1.0887 times | Tue 31 October 2023 | 5.07 (-5.23%) | 5.39 | 4.99 - 5.43 | 0.7682 times | Fri 29 September 2023 | 5.35 (-7.12%) | 5.82 | 5.32 - 5.85 | 0.5351 times | Thu 31 August 2023 | 5.76 (-4.95%) | 6.07 | 5.46 - 6.07 | 0.8178 times | Mon 31 July 2023 | 6.06 (-0.16%) | 6.10 | 5.70 - 6.13 | 1.0849 times | Fri 30 June 2023 | 6.07 (8.98%) | 5.65 | 5.65 - 6.29 | 1.1922 times | Wed 31 May 2023 | 5.57 (4.31%) | 5.37 | 5.28 - 5.75 | 1.9982 times |
Indicator Analysis of AberdeenJapan
Please login to view indicator analysis. or View indicator analysis of AberdeenJapan JEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Japan JEQ
DMA (daily moving average) of Aberdeen Japan JEQ
DMA period | DMA value |
5 day DMA | 6.23 |
12 day DMA | 6.2 |
20 day DMA | 6.21 |
35 day DMA | 6.15 |
50 day DMA | 6.08 |
100 day DMA | 5.82 |
150 day DMA | 5.68 |
200 day DMA | 5.73 |
EMA (exponential moving average) of Aberdeen Japan JEQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.23 | 6.23 | 6.22 |
12 day EMA | 6.22 | 6.22 | 6.21 |
20 day EMA | 6.19 | 6.19 | 6.18 |
35 day EMA | 6.15 | 6.14 | 6.13 |
50 day EMA | 6.09 | 6.08 | 6.07 |
SMA (simple moving average) of Aberdeen Japan JEQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.23 | 6.24 | 6.24 |
12 day SMA | 6.2 | 6.19 | 6.18 |
20 day SMA | 6.21 | 6.21 | 6.2 |
35 day SMA | 6.15 | 6.15 | 6.14 |
50 day SMA | 6.08 | 6.08 | 6.07 |
100 day SMA | 5.82 | 5.81 | 5.8 |
150 day SMA | 5.68 | 5.68 | 5.67 |
200 day SMA | 5.73 | 5.73 | 5.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.