SelectAsset JBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Asset JBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SelectAsset

Strong Daily Stock price targets for SelectAsset JBN are 0.5 and 0.7

Daily Target 10.4
Daily Target 20.5
Daily Target 30.6
Daily Target 40.7
Daily Target 50.8

Daily price and volume Select Asset

Date Closing Open Range Volume
Mon 18 May 2020 0.60 (-15.49%) 0.60 0.50 - 0.70 6.2808 times
Fri 15 May 2020 0.71 (-10.13%) 0.94 0.71 - 1.03 0.5997 times
Thu 14 May 2020 0.79 (-1.25%) 0.79 0.79 - 0.79 0.0046 times
Wed 13 May 2020 0.80 (-4.76%) 0.87 0.80 - 0.87 0.9809 times
Tue 12 May 2020 0.84 (-5.62%) 0.96 0.83 - 0.96 0.3905 times
Mon 11 May 2020 0.89 (2.3%) 0.90 0.82 - 0.93 0.4928 times
Fri 08 May 2020 0.87 (-7.45%) 0.95 0.84 - 0.95 0.6881 times
Wed 06 May 2020 0.94 (8.05%) 0.90 0.90 - 0.95 0.0651 times
Tue 05 May 2020 0.87 (-11.22%) 0.94 0.87 - 0.94 0.1534 times
Mon 04 May 2020 0.98 (-2%) 1.01 0.94 - 1.01 0.344 times
Fri 01 May 2020 1.00 (0%) 1.02 0.99 - 1.02 0.3022 times

Daily chart SelectAsset

Weekly price and charts SelectAsset

Strong weekly Stock price targets for SelectAsset JBN are 0.5 and 0.7

Weekly Target 10.4
Weekly Target 20.5
Weekly Target 30.6
Weekly Target 40.7
Weekly Target 50.8

Weekly price and volumes for Select Asset

Date Closing Open Range Volume
Mon 18 May 2020 0.60 (-15.49%) 0.60 0.50 - 0.70 2.4935 times
Fri 15 May 2020 0.71 (-18.39%) 0.90 0.71 - 1.03 0.9801 times
Fri 08 May 2020 0.87 (-13%) 1.01 0.84 - 1.01 0.4965 times
Fri 01 May 2020 1.00 (8.7%) 0.89 0.86 - 1.15 0.897 times
Fri 24 April 2020 0.92 (-14.02%) 1.08 0.90 - 1.28 1.0594 times
Fri 17 April 2020 1.07 (-41.53%) 1.83 0.83 - 1.84 1.1 times
Thu 09 April 2020 1.83 (26.21%) 1.55 1.40 - 1.85 0.4891 times
Fri 03 April 2020 1.45 (-14.71%) 1.70 1.45 - 1.70 0.7475 times
Fri 27 March 2020 1.70 (-20.93%) 2.00 1.60 - 2.10 0.9579 times
Fri 20 March 2020 2.15 (-33.85%) 2.60 1.79 - 2.85 0.7789 times
Fri 13 March 2020 3.25 (-36.15%) 4.68 2.71 - 4.68 1.2329 times

weekly chart SelectAsset

Monthly price and charts SelectAsset

Strong monthly Stock price targets for SelectAsset JBN are 0.29 and 0.82

Monthly Target 10.18
Monthly Target 20.39
Monthly Target 30.71
Monthly Target 40.92
Monthly Target 51.24

Monthly price and volumes Select Asset

Date Closing Open Range Volume
Mon 18 May 2020 0.60 (-40%) 1.02 0.50 - 1.03 1.6169 times
Thu 30 April 2020 1.00 (-37.11%) 1.54 0.83 - 1.85 1.4506 times
Tue 31 March 2020 1.59 (-69.66%) 5.15 1.51 - 5.24 1.7709 times
Fri 28 February 2020 5.24 (-8.87%) 5.53 4.83 - 6.20 1.2346 times
Fri 31 January 2020 5.75 (-0.52%) 5.72 5.45 - 6.21 0.4911 times
Tue 31 December 2019 5.78 (-2.86%) 5.77 5.55 - 5.98 1.0354 times
Fri 29 November 2019 5.95 (4.94%) 5.74 5.64 - 6.55 0.4976 times
Thu 31 October 2019 5.67 (3.28%) 5.43 5.26 - 5.78 0.6319 times
Mon 30 September 2019 5.49 (-10.73%) 6.09 5.25 - 6.44 0.4648 times
Fri 30 August 2019 6.15 (-3.91%) 6.35 5.67 - 6.95 0.8063 times
Wed 31 July 2019 6.40 (-3.47%) 6.80 5.81 - 6.87 0.8895 times

monthly chart SelectAsset

DMA SMA EMA moving averages of Select Asset JBN

DMA (daily moving average) of Select Asset JBN

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.86
20 day DMA 0.93
35 day DMA 1.21
50 day DMA 1.77
100 day DMA 3.78
150 day DMA 4.44
200 day DMA 4.85

EMA (exponential moving average) of Select Asset JBN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.80.84
12 day EMA0.850.890.92
20 day EMA1.021.061.1
35 day EMA1.471.521.57
50 day EMA1.952.012.06

SMA (simple moving average) of Select Asset JBN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.810.84
12 day SMA0.860.890.91
20 day SMA0.930.960.97
35 day SMA1.211.251.28
50 day SMA1.771.861.95
100 day SMA3.783.833.88
150 day SMA4.444.474.5
200 day SMA4.854.884.91
Back to top | Use Dark Theme