Login or Join
HomepageLehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs JBK are 26.39 and 26.39
| Daily Target 1 | 26.39 |
| Daily Target 2 | 26.39 |
| Daily Target 3 | 26.39 |
| Daily Target 4 | 26.39 |
| Daily Target 5 | 26.39 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 26.39 (0.34%) | 26.39 | 26.39 - 26.39 | 0.2344 times | Fri 19 April 2024 | 26.30 (-0.15%) | 26.30 | 26.30 - 26.30 | 0.0781 times | Wed 17 April 2024 | 26.34 (-0.04%) | 26.32 | 26.30 - 26.35 | 1.0156 times | Tue 16 April 2024 | 26.35 (0.19%) | 26.35 | 26.35 - 26.35 | 0.2344 times | Mon 15 April 2024 | 26.30 (0%) | 26.30 | 26.30 - 26.30 | 0.3125 times | Fri 12 April 2024 | 26.30 (-0.27%) | 26.30 | 26.30 - 26.30 | 0.1563 times | Thu 11 April 2024 | 26.37 (0.57%) | 26.42 | 26.01 - 26.42 | 2.3438 times | Tue 09 April 2024 | 26.22 (0.42%) | 26.18 | 26.18 - 26.22 | 0.3906 times | Mon 08 April 2024 | 26.11 (0.54%) | 26.04 | 26.04 - 26.11 | 0.3125 times | Tue 02 April 2024 | 25.97 (-1.81%) | 26.76 | 25.79 - 26.94 | 4.9219 times | Mon 01 April 2024 | 26.45 (-1.31%) | 26.75 | 26.45 - 26.80 | 2.1875 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs JBK are 26.39 and 26.39
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 26.39 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 26.39 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 26.39 (0.34%) | 26.39 | 26.39 - 26.39 | 0.0735 times | Fri 19 April 2024 | 26.30 (0%) | 26.30 | 26.30 - 26.35 | 0.5147 times | Fri 12 April 2024 | 26.30 (1.27%) | 26.04 | 26.01 - 26.42 | 1.0049 times | Tue 02 April 2024 | 25.97 (-3.1%) | 26.75 | 25.79 - 26.94 | 2.2304 times | Thu 28 March 2024 | 26.80 (2.17%) | 26.35 | 25.94 - 26.87 | 5.2451 times | Wed 20 March 2024 | 26.23 (3.06%) | 25.47 | 25.47 - 26.23 | 0.2696 times | Fri 15 March 2024 | 25.45 (1.72%) | 25.57 | 25.45 - 25.57 | 0.049 times | Fri 23 February 2024 | 25.02 (-3.29%) | 26.00 | 25.02 - 26.00 | 0.3186 times | Mon 05 February 2024 | 25.87 (-2.52%) | 26.54 | 25.87 - 26.54 | 0.1961 times | Fri 02 February 2024 | 26.54 (4.45%) | 25.44 | 25.44 - 26.54 | 0.098 times | Mon 22 January 2024 | 25.41 (0.4%) | 26.03 | 25.41 - 26.69 | 0.5882 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs JBK are 25.52 and 26.67
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 26.373333333333 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 26.39 (-1.53%) | 26.75 | 25.79 - 26.94 | 1.3052 times | Thu 28 March 2024 | 26.80 (7.11%) | 25.57 | 25.45 - 26.87 | 1.8993 times | Fri 23 February 2024 | 25.02 (-1.65%) | 26.54 | 25.02 - 26.54 | 0.1924 times | Mon 29 January 2024 | 25.44 (-1.28%) | 25.86 | 25.31 - 26.69 | 0.2594 times | Thu 28 December 2023 | 25.77 (2.87%) | 25.00 | 24.95 - 25.98 | 1.071 times | Thu 30 November 2023 | 25.05 (4.38%) | 23.99 | 23.25 - 25.05 | 1.0124 times | Tue 31 October 2023 | 24.00 (-2.64%) | 24.49 | 24.00 - 24.58 | 0.3362 times | Fri 29 September 2023 | 24.65 (-2.18%) | 25.00 | 24.60 - 25.24 | 0.8702 times | Thu 31 August 2023 | 25.20 (-1.33%) | 25.20 | 24.52 - 25.75 | 2.0917 times | Mon 31 July 2023 | 25.54 (-0.12%) | 25.25 | 24.76 - 26.00 | 0.9622 times | Thu 29 June 2023 | 25.57 (1.63%) | 25.00 | 24.34 - 25.65 | 0.4434 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs JBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs JBK
DMA (daily moving average) of Lehman Abs JBK
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 26.33 |
| 20 day DMA | 26.17 |
| 35 day DMA | 25.94 |
| 50 day DMA | 25.5 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.29 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Lehman Abs JBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.31 | 26.32 |
| 12 day EMA | 26.29 | 26.27 | 26.26 |
| 20 day EMA | 26.15 | 26.13 | 26.11 |
| 35 day EMA | 25.82 | 25.79 | 25.76 |
| 50 day EMA | 25.47 | 25.43 | 25.39 |
SMA (simple moving average) of Lehman Abs JBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26.32 | 26.33 |
| 12 day SMA | 26.33 | 26.36 | 26.39 |
| 20 day SMA | 26.17 | 26.12 | 26.1 |
| 35 day SMA | 25.94 | 25.91 | 25.88 |
| 50 day SMA | 25.5 | 25.45 | 25.4 |
| 100 day SMA | 25.26 | 25.25 | 25.23 |
| 150 day SMA | 25.29 | 25.28 | 25.28 |
| 200 day SMA | 25.47 | 25.47 | 25.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.