Login or Join
HomepageJAlexander JAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Alexander JAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JAlexander
Strong Daily Stock price targets for JAlexander JAX are 13.99 and 14.01
| Daily Target 1 | 13.97 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 13.993333333333 |
| Daily Target 4 | 14.01 |
| Daily Target 5 | 14.01 |
Daily price and volume J Alexander
| Date | Closing | Open | Range | Volume | Wed 29 September 2021 | 14.00 (0.14%) | 13.98 | 13.98 - 14.00 | 0.3339 times | Tue 28 September 2021 | 13.98 (0%) | 13.98 | 13.98 - 14.00 | 1.8143 times | Mon 27 September 2021 | 13.98 (0.07%) | 13.97 | 13.97 - 13.99 | 1.3691 times | Fri 24 September 2021 | 13.97 (-0.07%) | 13.97 | 13.97 - 13.98 | 0.4847 times | Thu 23 September 2021 | 13.98 (0%) | 13.98 | 13.97 - 13.98 | 0.3171 times | Wed 22 September 2021 | 13.98 (0.14%) | 13.98 | 13.97 - 13.98 | 0.2453 times | Tue 21 September 2021 | 13.96 (0%) | 13.96 | 13.96 - 13.98 | 1.0986 times | Mon 20 September 2021 | 13.96 (0.14%) | 13.94 | 13.93 - 13.99 | 1.8777 times | Fri 17 September 2021 | 13.94 (0%) | 13.94 | 13.94 - 13.98 | 1.4217 times | Thu 16 September 2021 | 13.94 (0%) | 13.95 | 13.94 - 14.00 | 1.0376 times | Wed 15 September 2021 | 13.94 (-0.07%) | 13.96 | 13.94 - 13.97 | 1.7604 times |
Weekly price and charts JAlexander
Strong weekly Stock price targets for JAlexander JAX are 13.99 and 14.02
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 13.99 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for J Alexander
| Date | Closing | Open | Range | Volume | Wed 29 September 2021 | 14.00 (0.21%) | 13.97 | 13.97 - 14.00 | 0.5848 times | Fri 24 September 2021 | 13.97 (0.22%) | 13.94 | 13.93 - 13.99 | 0.669 times | Fri 17 September 2021 | 13.94 (-0.07%) | 13.95 | 13.94 - 14.00 | 0.8361 times | Fri 10 September 2021 | 13.95 (0.07%) | 13.94 | 13.92 - 13.97 | 1.845 times | Fri 03 September 2021 | 13.94 (0%) | 13.93 | 13.93 - 13.95 | 0.0501 times | Fri 03 September 2021 | 13.94 (0.43%) | 13.89 | 13.89 - 13.95 | 3.5256 times | Fri 27 August 2021 | 13.88 (0.07%) | 13.88 | 13.87 - 13.93 | 1.1931 times | Fri 20 August 2021 | 13.87 (-0.36%) | 13.85 | 13.85 - 13.98 | 0.4881 times | Fri 13 August 2021 | 13.92 (0.94%) | 13.79 | 13.79 - 13.92 | 0.476 times | Fri 06 August 2021 | 13.79 (-0.14%) | 13.88 | 13.79 - 13.90 | 0.3321 times | Fri 30 July 2021 | 13.81 (0.44%) | 13.79 | 13.75 - 13.89 | 0.6163 times |
Monthly price and charts JAlexander
Strong monthly Stock price targets for JAlexander JAX are 13.96 and 14.04
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 13.973333333333 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes J Alexander
| Date | Closing | Open | Range | Volume | Wed 29 September 2021 | 14.00 (0.57%) | 13.95 | 13.92 - 14.00 | 1.0007 times | Tue 31 August 2021 | 13.92 (0.8%) | 13.88 | 13.79 - 13.98 | 1.4073 times | Fri 30 July 2021 | 13.81 (18.64%) | 11.49 | 11.49 - 13.89 | 4.6993 times | Wed 30 June 2021 | 11.64 (-3.08%) | 12.06 | 11.00 - 12.25 | 0.2056 times | Fri 28 May 2021 | 12.01 (16.94%) | 10.41 | 10.27 - 12.26 | 0.3373 times | Fri 30 April 2021 | 10.27 (6.54%) | 9.60 | 9.58 - 10.44 | 0.2659 times | Wed 31 March 2021 | 9.64 (10.17%) | 8.92 | 8.43 - 10.49 | 0.6656 times | Fri 26 February 2021 | 8.75 (19.21%) | 7.38 | 7.15 - 8.98 | 0.3771 times | Fri 29 January 2021 | 7.34 (0.69%) | 7.37 | 6.83 - 7.80 | 0.4779 times | Thu 31 December 2020 | 7.29 (5.81%) | 6.94 | 6.52 - 7.69 | 0.5632 times | Mon 30 November 2020 | 6.89 (23.92%) | 5.56 | 5.50 - 7.26 | 0.6779 times |
Indicator Analysis of JAlexander
Please login to view indicator analysis. or View indicator analysis of JAlexander JAX on MunafaSutra.com for free
DMA SMA EMA moving averages of J Alexander JAX
DMA (daily moving average) of J Alexander JAX
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 13.97 |
| 20 day DMA | 13.96 |
| 35 day DMA | 13.93 |
| 50 day DMA | 13.9 |
| 100 day DMA | 13.08 |
| 150 day DMA | 12.01 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of J Alexander JAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 13.97 | 13.97 |
| 12 day EMA | 13.96 | 13.95 | 13.95 |
| 20 day EMA | 13.94 | 13.93 | 13.93 |
| 35 day EMA | 13.91 | 13.9 | 13.9 |
| 50 day EMA | 13.88 | 13.87 | 13.87 |
SMA (simple moving average) of J Alexander JAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 13.98 | 13.97 |
| 12 day SMA | 13.97 | 13.96 | 13.96 |
| 20 day SMA | 13.96 | 13.95 | 13.95 |
| 35 day SMA | 13.93 | 13.93 | 13.92 |
| 50 day SMA | 13.9 | 13.89 | 13.89 |
| 100 day SMA | 13.08 | 13.05 | 13.03 |
| 150 day SMA | 12.01 | 11.98 | 11.95 |
| 200 day SMA | 10.93 | 10.89 | 10.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.