InvescoMortgage IVR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Mortgage IVR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets InvescoMortgage

Strong Daily Stock price targets for InvescoMortgage IVR-B are 22.52 and 23.34

Daily Target 122.38
Daily Target 222.66
Daily Target 323.203333333333
Daily Target 423.48
Daily Target 524.02

Daily price and volume Invesco Mortgage

Date Closing Open Range Volume
Mon 15 April 2024 22.93 (-2.92%) 23.75 22.93 - 23.75 1.7147 times
Fri 12 April 2024 23.62 (0.21%) 23.63 23.60 - 23.81 0.1832 times
Thu 11 April 2024 23.57 (0%) 23.56 23.44 - 23.75 1.1257 times
Wed 10 April 2024 23.57 (-0.67%) 23.52 23.41 - 23.75 1.4136 times
Tue 09 April 2024 23.73 (0.47%) 23.61 23.40 - 23.88 0.7592 times
Mon 08 April 2024 23.62 (0.47%) 23.57 23.36 - 23.63 0.6283 times
Fri 05 April 2024 23.51 (0.9%) 23.20 23.20 - 23.56 0.589 times
Thu 04 April 2024 23.30 (0.26%) 23.37 23.04 - 23.40 1.1126 times
Wed 03 April 2024 23.24 (-0.51%) 23.27 22.75 - 23.45 1.4005 times
Tue 02 April 2024 23.36 (1.52%) 23.01 23.00 - 23.43 1.0733 times
Mon 01 April 2024 23.01 (2.27%) 22.85 22.52 - 23.15 4.3455 times

Daily chart InvescoMortgage

Weekly price and charts InvescoMortgage

Strong weekly Stock price targets for InvescoMortgage IVR-B are 22.52 and 23.34

Weekly Target 122.38
Weekly Target 222.66
Weekly Target 323.203333333333
Weekly Target 423.48
Weekly Target 524.02

Weekly price and volumes for Invesco Mortgage

Date Closing Open Range Volume
Mon 15 April 2024 22.93 (-2.92%) 23.75 22.93 - 23.75 0.2855 times
Fri 12 April 2024 23.62 (0.47%) 23.57 23.36 - 23.88 0.6842 times
Fri 05 April 2024 23.51 (4.49%) 22.85 22.52 - 23.56 1.4186 times
Thu 28 March 2024 22.50 (-3.6%) 23.39 22.50 - 23.94 1.9547 times
Fri 22 March 2024 23.34 (0.43%) 23.50 23.15 - 24.52 0.9 times
Fri 15 March 2024 23.24 (-3.89%) 24.46 23.15 - 24.70 1.0155 times
Fri 08 March 2024 24.18 (-2.07%) 24.28 23.85 - 24.75 0.9261 times
Fri 01 March 2024 24.69 (-1.36%) 25.00 24.42 - 25.00 1.0765 times
Fri 23 February 2024 25.03 (2.79%) 24.13 24.02 - 25.05 0.8913 times
Fri 16 February 2024 24.35 (2.48%) 24.03 23.42 - 24.55 0.8477 times
Fri 09 February 2024 23.76 (-0.04%) 23.75 22.90 - 23.96 0.9654 times

weekly chart InvescoMortgage

Monthly price and charts InvescoMortgage

Strong monthly Stock price targets for InvescoMortgage IVR-B are 22.73 and 24.09

Monthly Target 121.75
Monthly Target 222.34
Monthly Target 323.11
Monthly Target 423.7
Monthly Target 524.47

Monthly price and volumes Invesco Mortgage

Date Closing Open Range Volume
Mon 15 April 2024 22.93 (1.91%) 22.85 22.52 - 23.88 0.5458 times
Thu 28 March 2024 22.50 (-8.42%) 24.42 22.50 - 24.75 1.1284 times
Thu 29 February 2024 24.57 (5.36%) 23.19 22.90 - 25.05 0.9133 times
Wed 31 January 2024 23.32 (3.64%) 22.60 22.51 - 23.62 1.341 times
Fri 29 December 2023 22.50 (-1.53%) 22.85 21.70 - 23.40 1.2932 times
Thu 30 November 2023 22.85 (9.59%) 20.70 20.70 - 23.25 1.1789 times
Tue 31 October 2023 20.85 (-3.56%) 21.16 19.20 - 21.93 1.0278 times
Fri 29 September 2023 21.62 (-3.61%) 22.32 20.52 - 22.45 0.7171 times
Thu 31 August 2023 22.43 (-0.53%) 22.42 21.20 - 22.91 1.3864 times
Mon 31 July 2023 22.55 (6.57%) 21.40 20.63 - 22.87 0.4681 times
Fri 30 June 2023 21.16 (2.92%) 20.66 19.73 - 21.38 0.849 times

monthly chart InvescoMortgage

DMA SMA EMA moving averages of Invesco Mortgage IVR-B

DMA (daily moving average) of Invesco Mortgage IVR-B

DMA period DMA value
5 day DMA 23.48
12 day DMA 23.33
20 day DMA 23.42
35 day DMA 23.79
50 day DMA 23.84
100 day DMA 23.37
150 day DMA 22.66
200 day DMA 22.52

EMA (exponential moving average) of Invesco Mortgage IVR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.5723.55
12 day EMA23.4223.5123.49
20 day EMA23.4723.5323.52
35 day EMA23.6123.6523.65
50 day EMA23.7723.823.81

SMA (simple moving average) of Invesco Mortgage IVR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.6223.6
12 day SMA23.3323.3723.35
20 day SMA23.4223.4323.41
35 day SMA23.7923.8523.88
50 day SMA23.8423.8623.85
100 day SMA23.3723.3823.37
150 day SMA22.6622.6522.64
200 day SMA22.5222.5222.51
Back to top | Use Dark Theme