Login or Join
HomepageInphiCorporation IPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inphi Corporation IPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets InphiCorporation
Strong Daily Stock price targets for InphiCorporation IPHI are 122.59 and 126.33
| Daily Target 1 | 119.93 |
| Daily Target 2 | 121.5 |
| Daily Target 3 | 123.66666666667 |
| Daily Target 4 | 125.24 |
| Daily Target 5 | 127.41 |
Daily price and volume Inphi Corporation
| Date | Closing | Open | Range | Volume | Tue 13 October 2020 | 123.08 (0.42%) | 122.85 | 122.09 - 125.83 | 1.6778 times | Mon 12 October 2020 | 122.56 (0.38%) | 123.77 | 122.13 - 124.90 | 0.6354 times | Fri 09 October 2020 | 122.09 (5.13%) | 117.94 | 117.81 - 122.94 | 1.169 times | Thu 08 October 2020 | 116.13 (2.36%) | 114.29 | 114.29 - 117.14 | 0.6007 times | Wed 07 October 2020 | 113.45 (-0.51%) | 115.43 | 112.80 - 116.29 | 0.7735 times | Tue 06 October 2020 | 114.03 (-0.12%) | 113.49 | 113.49 - 118.62 | 0.8011 times | Mon 05 October 2020 | 114.17 (4.4%) | 110.00 | 109.58 - 114.80 | 1.1775 times | Fri 02 October 2020 | 109.36 (-3.67%) | 110.28 | 109.19 - 112.58 | 1.2189 times | Thu 01 October 2020 | 113.53 (1.14%) | 114.51 | 111.31 - 114.68 | 0.9752 times | Wed 30 September 2020 | 112.25 (-0.63%) | 112.24 | 111.00 - 114.03 | 0.971 times | Tue 29 September 2020 | 112.96 (1.23%) | 111.59 | 111.30 - 114.20 | 0.5901 times |
Weekly price and charts InphiCorporation
Strong weekly Stock price targets for InphiCorporation IPHI are 120.72 and 124.46
| Weekly Target 1 | 119.93 |
| Weekly Target 2 | 121.5 |
| Weekly Target 3 | 123.66666666667 |
| Weekly Target 4 | 125.24 |
| Weekly Target 5 | 127.41 |
Weekly price and volumes for Inphi Corporation
| Date | Closing | Open | Range | Volume | Tue 13 October 2020 | 123.08 (0.81%) | 123.77 | 122.09 - 125.83 | 0.4485 times | Fri 09 October 2020 | 122.09 (11.64%) | 110.00 | 109.58 - 122.94 | 0.8767 times | Fri 02 October 2020 | 109.36 (0.24%) | 110.99 | 109.19 - 114.68 | 0.8479 times | Fri 25 September 2020 | 109.10 (3.88%) | 103.66 | 102.16 - 110.94 | 0.8725 times | Fri 18 September 2020 | 105.02 (1.7%) | 104.88 | 103.98 - 109.87 | 1.3623 times | Fri 11 September 2020 | 103.26 (-2.88%) | 101.10 | 100.36 - 105.95 | 0.7875 times | Fri 04 September 2020 | 106.32 (-5.54%) | 112.50 | 96.66 - 119.15 | 1.8243 times | Fri 28 August 2020 | 112.55 (-0.99%) | 115.00 | 110.81 - 117.90 | 0.9532 times | Fri 21 August 2020 | 113.68 (-0.32%) | 115.91 | 110.69 - 117.98 | 0.934 times | Fri 14 August 2020 | 114.04 (-9.05%) | 124.81 | 112.09 - 124.99 | 1.0931 times | Fri 07 August 2020 | 125.39 (-4.03%) | 134.58 | 122.87 - 142.00 | 1.4406 times |
Monthly price and charts InphiCorporation
Strong monthly Stock price targets for InphiCorporation IPHI are 116.14 and 132.78
| Monthly Target 1 | 102.73 |
| Monthly Target 2 | 112.9 |
| Monthly Target 3 | 119.36666666667 |
| Monthly Target 4 | 129.54 |
| Monthly Target 5 | 136.01 |
Monthly price and volumes Inphi Corporation
| Date | Closing | Open | Range | Volume | Tue 13 October 2020 | 123.08 (9.65%) | 114.51 | 109.19 - 125.83 | 0.3509 times | Wed 30 September 2020 | 112.25 (-1.52%) | 115.84 | 96.66 - 119.15 | 1.0103 times | Mon 31 August 2020 | 113.98 (-12.77%) | 134.58 | 110.69 - 142.00 | 0.9317 times | Fri 31 July 2020 | 130.66 (11.2%) | 118.20 | 114.57 - 133.47 | 0.826 times | Tue 30 June 2020 | 117.50 (-6.5%) | 125.17 | 106.54 - 127.79 | 1.4784 times | Fri 29 May 2020 | 125.67 (30.17%) | 93.96 | 91.08 - 127.44 | 1.4055 times | Thu 30 April 2020 | 96.54 (21.94%) | 76.66 | 75.26 - 102.10 | 1.1376 times | Tue 31 March 2020 | 79.17 (6.04%) | 75.70 | 55.72 - 84.47 | 1.2806 times | Fri 28 February 2020 | 74.66 (-1.71%) | 76.51 | 69.07 - 93.58 | 0.806 times | Fri 31 January 2020 | 75.96 (2.62%) | 75.13 | 73.81 - 85.04 | 0.7729 times | Tue 31 December 2019 | 74.02 (6.3%) | 69.75 | 66.53 - 76.85 | 0.5788 times |
Indicator Analysis of InphiCorporation
Please login to view indicator analysis. or View indicator analysis of InphiCorporation IPHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Inphi Corporation IPHI
DMA (daily moving average) of Inphi Corporation IPHI
| DMA period | DMA value |
| 5 day DMA | 119.46 |
| 12 day DMA | 115.43 |
| 20 day DMA | 112.22 |
| 35 day DMA | 111.12 |
| 50 day DMA | 113.26 |
| 100 day DMA | 116.41 |
| 150 day DMA | 107.15 |
| 200 day DMA | 100.4 |
EMA (exponential moving average) of Inphi Corporation IPHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.13 | 118.66 | 116.71 |
| 12 day EMA | 116.34 | 115.11 | 113.76 |
| 20 day EMA | 114.44 | 113.53 | 112.58 |
| 35 day EMA | 114.47 | 113.96 | 113.45 |
| 50 day EMA | 115.05 | 114.72 | 114.4 |
SMA (simple moving average) of Inphi Corporation IPHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.46 | 117.65 | 115.97 |
| 12 day SMA | 115.43 | 114.27 | 112.99 |
| 20 day SMA | 112.22 | 111.41 | 110.66 |
| 35 day SMA | 111.12 | 110.89 | 110.64 |
| 50 day SMA | 113.26 | 113.5 | 113.66 |
| 100 day SMA | 116.41 | 116.31 | 116.2 |
| 150 day SMA | 107.15 | 106.82 | 106.53 |
| 200 day SMA | 100.4 | 100.16 | 99.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.