InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets InternationalSeaways

Strong Daily Stock price targets for InternationalSeaways INSW are 52.25 and 53.26

Daily Target 151.49
Daily Target 251.99
Daily Target 352.5
Daily Target 453
Daily Target 553.51

Daily price and volume International Seaways

Date Closing Open Range Volume
Wed 27 March 2024 52.49 (0.17%) 52.46 52.00 - 53.01 1.1435 times
Tue 26 March 2024 52.40 (-0.91%) 52.90 52.33 - 53.20 0.8535 times
Mon 25 March 2024 52.88 (0.17%) 53.20 52.80 - 53.88 0.89 times
Fri 22 March 2024 52.79 (-0.88%) 53.27 52.78 - 53.34 0.6035 times
Thu 21 March 2024 53.26 (1.06%) 52.70 52.40 - 53.48 1.087 times
Wed 20 March 2024 52.70 (0.27%) 51.81 51.08 - 52.70 0.896 times
Tue 19 March 2024 52.56 (0.48%) 52.42 52.06 - 53.03 0.9396 times
Mon 18 March 2024 52.31 (0.4%) 52.05 51.47 - 52.53 1.002 times
Fri 15 March 2024 52.10 (-0.89%) 52.60 51.87 - 53.34 1.4652 times
Thu 14 March 2024 52.57 (1.92%) 51.34 50.94 - 52.73 1.1198 times
Wed 13 March 2024 51.58 (-0.71%) 51.24 51.05 - 52.05 1.079 times

 Daily chart InternationalSeaways

Weekly price and charts InternationalSeaways

Strong weekly Stock price targets for InternationalSeaways INSW are 51.31 and 53.19

Weekly Target 150.91
Weekly Target 251.7
Weekly Target 352.79
Weekly Target 453.58
Weekly Target 554.67

Weekly price and volumes for International Seaways

Date Closing Open Range Volume
Wed 27 March 2024 52.49 (-0.57%) 53.20 52.00 - 53.88 0.5049 times
Fri 22 March 2024 52.79 (1.32%) 52.05 51.08 - 53.48 0.7919 times
Fri 15 March 2024 52.10 (-1.92%) 52.65 50.94 - 53.34 1.0554 times
Fri 08 March 2024 53.12 (-1.61%) 54.31 51.87 - 54.69 1.2873 times
Fri 01 March 2024 53.99 (4.94%) 51.30 51.22 - 54.95 1.0485 times
Fri 23 February 2024 51.45 (-2.85%) 52.52 50.08 - 52.58 0.849 times
Fri 16 February 2024 52.96 (2.97%) 51.66 51.63 - 54.18 1.113 times
Fri 09 February 2024 51.43 (-0.6%) 51.78 50.30 - 52.18 0.7348 times
Fri 02 February 2024 51.74 (-3.56%) 53.98 50.50 - 54.87 1.2313 times
Fri 26 January 2024 53.65 (2.23%) 52.40 51.57 - 53.69 1.384 times
Fri 19 January 2024 52.48 (2.68%) 51.65 50.20 - 53.20 0.6246 times

 weekly chart InternationalSeaways

Monthly price and charts InternationalSeaways

Strong monthly Stock price targets for InternationalSeaways INSW are 49.71 and 53.72

Monthly Target 148.78
Monthly Target 250.64
Monthly Target 352.793333333333
Monthly Target 454.65
Monthly Target 556.8

Monthly price and volumes International Seaways

Date Closing Open Range Volume
Wed 27 March 2024 52.49 (-0.83%) 53.09 50.94 - 54.95 0.8757 times
Thu 29 February 2024 52.93 (-1.32%) 54.23 50.08 - 54.87 0.8605 times
Wed 31 January 2024 53.64 (17.94%) 47.00 46.23 - 54.31 1.0613 times
Fri 29 December 2023 45.48 (-0.35%) 45.68 42.08 - 48.55 1.037 times
Thu 30 November 2023 45.64 (-5.09%) 48.24 43.74 - 50.31 0.9665 times
Tue 31 October 2023 48.09 (6.87%) 44.96 40.68 - 50.00 1.1032 times
Fri 29 September 2023 45.00 (4.72%) 43.53 40.11 - 45.60 0.8174 times
Thu 31 August 2023 42.97 (0.19%) 42.79 40.94 - 48.40 0.9517 times
Mon 31 July 2023 42.89 (12.16%) 38.35 35.51 - 43.11 1.0858 times
Fri 30 June 2023 38.24 (6.07%) 36.61 34.77 - 38.69 1.2409 times
Wed 31 May 2023 36.05 (-9.47%) 39.85 35.29 - 42.33 1.0684 times

 monthly chart InternationalSeaways

DMA SMA EMA moving averages of International Seaways INSW

DMA (daily moving average) of International Seaways INSW

DMA period DMA value
5 day DMA 52.76
12 day DMA 52.47
20 day DMA 52.6
35 day DMA 52.35
50 day DMA 52.36
100 day DMA 49.55
150 day DMA 47.81
200 day DMA 45.98

EMA (exponential moving average) of International Seaways INSW

EMA period EMA current EMA prev EMA prev2
5 day EMA52.652.6652.79
12 day EMA52.5752.5952.62
20 day EMA52.5152.5152.52
35 day EMA52.3852.3752.37
50 day EMA52.2352.2252.21

SMA (simple moving average) of International Seaways INSW

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7652.8152.84
12 day SMA52.4752.452.46
20 day SMA52.652.5952.56
35 day SMA52.3552.352.27
50 day SMA52.3652.3352.3
100 day SMA49.5549.5249.49
150 day SMA47.8147.7647.71
200 day SMA45.9845.9145.83
Back to top | Use Dark Theme