InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 52.25 and 53.26
Daily Target 1 | 51.49 |
Daily Target 2 | 51.99 |
Daily Target 3 | 52.5 |
Daily Target 4 | 53 |
Daily Target 5 | 53.51 |
Daily price and volume International Seaways
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 52.49 (0.17%) | 52.46 | 52.00 - 53.01 | 1.1435 times | Tue 26 March 2024 | 52.40 (-0.91%) | 52.90 | 52.33 - 53.20 | 0.8535 times | Mon 25 March 2024 | 52.88 (0.17%) | 53.20 | 52.80 - 53.88 | 0.89 times | Fri 22 March 2024 | 52.79 (-0.88%) | 53.27 | 52.78 - 53.34 | 0.6035 times | Thu 21 March 2024 | 53.26 (1.06%) | 52.70 | 52.40 - 53.48 | 1.087 times | Wed 20 March 2024 | 52.70 (0.27%) | 51.81 | 51.08 - 52.70 | 0.896 times | Tue 19 March 2024 | 52.56 (0.48%) | 52.42 | 52.06 - 53.03 | 0.9396 times | Mon 18 March 2024 | 52.31 (0.4%) | 52.05 | 51.47 - 52.53 | 1.002 times | Fri 15 March 2024 | 52.10 (-0.89%) | 52.60 | 51.87 - 53.34 | 1.4652 times | Thu 14 March 2024 | 52.57 (1.92%) | 51.34 | 50.94 - 52.73 | 1.1198 times | Wed 13 March 2024 | 51.58 (-0.71%) | 51.24 | 51.05 - 52.05 | 1.079 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 51.31 and 53.19
Weekly Target 1 | 50.91 |
Weekly Target 2 | 51.7 |
Weekly Target 3 | 52.79 |
Weekly Target 4 | 53.58 |
Weekly Target 5 | 54.67 |
Weekly price and volumes for International Seaways
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 52.49 (-0.57%) | 53.20 | 52.00 - 53.88 | 0.5049 times | Fri 22 March 2024 | 52.79 (1.32%) | 52.05 | 51.08 - 53.48 | 0.7919 times | Fri 15 March 2024 | 52.10 (-1.92%) | 52.65 | 50.94 - 53.34 | 1.0554 times | Fri 08 March 2024 | 53.12 (-1.61%) | 54.31 | 51.87 - 54.69 | 1.2873 times | Fri 01 March 2024 | 53.99 (4.94%) | 51.30 | 51.22 - 54.95 | 1.0485 times | Fri 23 February 2024 | 51.45 (-2.85%) | 52.52 | 50.08 - 52.58 | 0.849 times | Fri 16 February 2024 | 52.96 (2.97%) | 51.66 | 51.63 - 54.18 | 1.113 times | Fri 09 February 2024 | 51.43 (-0.6%) | 51.78 | 50.30 - 52.18 | 0.7348 times | Fri 02 February 2024 | 51.74 (-3.56%) | 53.98 | 50.50 - 54.87 | 1.2313 times | Fri 26 January 2024 | 53.65 (2.23%) | 52.40 | 51.57 - 53.69 | 1.384 times | Fri 19 January 2024 | 52.48 (2.68%) | 51.65 | 50.20 - 53.20 | 0.6246 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 49.71 and 53.72
Monthly Target 1 | 48.78 |
Monthly Target 2 | 50.64 |
Monthly Target 3 | 52.793333333333 |
Monthly Target 4 | 54.65 |
Monthly Target 5 | 56.8 |
Monthly price and volumes International Seaways
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 52.49 (-0.83%) | 53.09 | 50.94 - 54.95 | 0.8757 times | Thu 29 February 2024 | 52.93 (-1.32%) | 54.23 | 50.08 - 54.87 | 0.8605 times | Wed 31 January 2024 | 53.64 (17.94%) | 47.00 | 46.23 - 54.31 | 1.0613 times | Fri 29 December 2023 | 45.48 (-0.35%) | 45.68 | 42.08 - 48.55 | 1.037 times | Thu 30 November 2023 | 45.64 (-5.09%) | 48.24 | 43.74 - 50.31 | 0.9665 times | Tue 31 October 2023 | 48.09 (6.87%) | 44.96 | 40.68 - 50.00 | 1.1032 times | Fri 29 September 2023 | 45.00 (4.72%) | 43.53 | 40.11 - 45.60 | 0.8174 times | Thu 31 August 2023 | 42.97 (0.19%) | 42.79 | 40.94 - 48.40 | 0.9517 times | Mon 31 July 2023 | 42.89 (12.16%) | 38.35 | 35.51 - 43.11 | 1.0858 times | Fri 30 June 2023 | 38.24 (6.07%) | 36.61 | 34.77 - 38.69 | 1.2409 times | Wed 31 May 2023 | 36.05 (-9.47%) | 39.85 | 35.29 - 42.33 | 1.0684 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
DMA period | DMA value |
5 day DMA | 52.76 |
12 day DMA | 52.47 |
20 day DMA | 52.6 |
35 day DMA | 52.35 |
50 day DMA | 52.36 |
100 day DMA | 49.55 |
150 day DMA | 47.81 |
200 day DMA | 45.98 |
EMA (exponential moving average) of International Seaways INSW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.6 | 52.66 | 52.79 |
12 day EMA | 52.57 | 52.59 | 52.62 |
20 day EMA | 52.51 | 52.51 | 52.52 |
35 day EMA | 52.38 | 52.37 | 52.37 |
50 day EMA | 52.23 | 52.22 | 52.21 |
SMA (simple moving average) of International Seaways INSW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.76 | 52.81 | 52.84 |
12 day SMA | 52.47 | 52.4 | 52.46 |
20 day SMA | 52.6 | 52.59 | 52.56 |
35 day SMA | 52.35 | 52.3 | 52.27 |
50 day SMA | 52.36 | 52.33 | 52.3 |
100 day SMA | 49.55 | 49.52 | 49.49 |
150 day SMA | 47.81 | 47.76 | 47.71 |
200 day SMA | 45.98 | 45.91 | 45.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.