IndependenceHolding IHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Holding IHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets IndependenceHolding

Strong Daily Stock price targets for IndependenceHolding IHC are 57 and 57.07

Daily Target 156.94
Daily Target 256.98
Daily Target 357.013333333333
Daily Target 457.05
Daily Target 557.08

Daily price and volume Independence Holding

Date Closing Open Range Volume
Tue 15 February 2022 57.01 (0.02%) 56.98 56.98 - 57.05 2.33 times
Mon 14 February 2022 57.00 (0%) 57.02 56.96 - 57.02 1.3539 times
Fri 11 February 2022 57.00 (0.02%) 57.02 57.00 - 57.02 0.9936 times
Thu 10 February 2022 56.99 (-0.02%) 57.02 56.98 - 57.02 0.6101 times
Wed 09 February 2022 57.00 (0%) 57.26 57.00 - 57.26 1.0924 times
Tue 08 February 2022 57.00 (0.02%) 57.03 57.00 - 57.04 0.6101 times
Mon 07 February 2022 56.99 (-0.07%) 57.03 56.98 - 57.03 0.6624 times
Fri 04 February 2022 57.03 (0.11%) 56.91 56.89 - 57.03 0.889 times
Thu 03 February 2022 56.97 (0.07%) 56.95 56.95 - 57.02 0.7205 times
Wed 02 February 2022 56.93 (-0.07%) 56.87 56.85 - 57.00 0.7379 times
Tue 01 February 2022 56.97 (0.04%) 56.85 56.84 - 57.03 1.3364 times

 Daily chart IndependenceHolding

Weekly price and charts IndependenceHolding

Strong weekly Stock price targets for IndependenceHolding IHC are 56.94 and 57.03

Weekly Target 156.92
Weekly Target 256.96
Weekly Target 357.006666666667
Weekly Target 457.05
Weekly Target 557.1

Weekly price and volumes for Independence Holding

Date Closing Open Range Volume
Tue 15 February 2022 57.01 (0.02%) 57.02 56.96 - 57.05 0.5137 times
Fri 11 February 2022 57.00 (-0.05%) 57.03 56.98 - 57.26 0.5534 times
Fri 04 February 2022 57.03 (0.23%) 56.84 56.84 - 57.03 0.6175 times
Fri 28 January 2022 56.90 (0.23%) 56.84 56.77 - 56.91 1.0453 times
Fri 21 January 2022 56.77 (-0.04%) 56.75 56.75 - 56.86 0.5875 times
Fri 14 January 2022 56.79 (0%) 56.75 56.70 - 56.94 0.8014 times
Fri 07 January 2022 56.79 (0.19%) 56.68 56.55 - 57.02 1.7114 times
Fri 31 December 2021 56.68 (0.16%) 56.65 56.55 - 56.70 1.2673 times
Thu 23 December 2021 56.59 (-0.19%) 56.55 56.50 - 56.70 1.0737 times
Fri 17 December 2021 56.70 (0.43%) 56.49 56.46 - 56.71 1.8289 times
Fri 10 December 2021 56.46 (-0.3%) 56.64 56.44 - 56.84 1.9839 times

 weekly chart IndependenceHolding

Monthly price and charts IndependenceHolding

Strong monthly Stock price targets for IndependenceHolding IHC are 56.93 and 57.35

Monthly Target 156.62
Monthly Target 256.81
Monthly Target 357.036666666667
Monthly Target 457.23
Monthly Target 557.46

Monthly price and volumes Independence Holding

Date Closing Open Range Volume
Tue 15 February 2022 57.01 (0.11%) 56.85 56.84 - 57.26 0.4792 times
Mon 31 January 2022 56.95 (0.48%) 56.68 56.55 - 57.02 1.288 times
Fri 31 December 2021 56.68 (0.32%) 56.56 56.42 - 56.84 1.9989 times
Tue 30 November 2021 56.50 (15.19%) 49.51 48.88 - 57.43 2.2675 times
Fri 29 October 2021 49.05 (-1.09%) 49.52 48.31 - 49.75 0.2436 times
Thu 30 September 2021 49.59 (-0.78%) 49.98 48.00 - 50.45 1.0743 times
Tue 31 August 2021 49.98 (11.71%) 44.25 40.38 - 50.96 0.9656 times
Fri 30 July 2021 44.74 (-3.41%) 46.52 43.50 - 48.75 0.478 times
Wed 30 June 2021 46.32 (5.22%) 44.02 41.91 - 47.21 0.849 times
Fri 28 May 2021 44.02 (0.05%) 43.98 43.24 - 48.26 0.3559 times
Fri 30 April 2021 44.00 (10.41%) 40.30 39.80 - 45.57 0.3633 times

 monthly chart IndependenceHolding

DMA SMA EMA moving averages of Independence Holding IHC

DMA (daily moving average) of Independence Holding IHC

DMA period DMA value
5 day DMA 57
12 day DMA 56.99
20 day DMA 56.92
35 day DMA 56.84
50 day DMA 56.77
100 day DMA 54.4
150 day DMA 51.56
200 day DMA 50.01

EMA (exponential moving average) of Independence Holding IHC

EMA period EMA current EMA prev EMA prev2
5 day EMA5756.9956.99
12 day EMA56.9756.9656.95
20 day EMA56.9256.9156.9
35 day EMA56.8556.8456.83
50 day EMA56.7756.7656.75

SMA (simple moving average) of Independence Holding IHC

SMA period SMA current SMA prev SMA prev2
5 day SMA575757
12 day SMA56.9956.9856.96
20 day SMA56.9256.956.89
35 day SMA56.8456.8356.82
50 day SMA56.7756.7656.75
100 day SMA54.454.3254.24
150 day SMA51.5651.4751.39
200 day SMA50.0149.9549.89
Back to top | Use Dark Theme