IndependenceHolding IHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Holding IHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets IndependenceHolding
Strong Daily Stock price targets for IndependenceHolding IHC are 57 and 57.07
Daily Target 1 | 56.94 |
Daily Target 2 | 56.98 |
Daily Target 3 | 57.013333333333 |
Daily Target 4 | 57.05 |
Daily Target 5 | 57.08 |
Daily price and volume Independence Holding
Date | Closing | Open | Range | Volume | Tue 15 February 2022 | 57.01 (0.02%) | 56.98 | 56.98 - 57.05 | 2.33 times | Mon 14 February 2022 | 57.00 (0%) | 57.02 | 56.96 - 57.02 | 1.3539 times | Fri 11 February 2022 | 57.00 (0.02%) | 57.02 | 57.00 - 57.02 | 0.9936 times | Thu 10 February 2022 | 56.99 (-0.02%) | 57.02 | 56.98 - 57.02 | 0.6101 times | Wed 09 February 2022 | 57.00 (0%) | 57.26 | 57.00 - 57.26 | 1.0924 times | Tue 08 February 2022 | 57.00 (0.02%) | 57.03 | 57.00 - 57.04 | 0.6101 times | Mon 07 February 2022 | 56.99 (-0.07%) | 57.03 | 56.98 - 57.03 | 0.6624 times | Fri 04 February 2022 | 57.03 (0.11%) | 56.91 | 56.89 - 57.03 | 0.889 times | Thu 03 February 2022 | 56.97 (0.07%) | 56.95 | 56.95 - 57.02 | 0.7205 times | Wed 02 February 2022 | 56.93 (-0.07%) | 56.87 | 56.85 - 57.00 | 0.7379 times | Tue 01 February 2022 | 56.97 (0.04%) | 56.85 | 56.84 - 57.03 | 1.3364 times |
Weekly price and charts IndependenceHolding
Strong weekly Stock price targets for IndependenceHolding IHC are 56.94 and 57.03
Weekly Target 1 | 56.92 |
Weekly Target 2 | 56.96 |
Weekly Target 3 | 57.006666666667 |
Weekly Target 4 | 57.05 |
Weekly Target 5 | 57.1 |
Weekly price and volumes for Independence Holding
Date | Closing | Open | Range | Volume | Tue 15 February 2022 | 57.01 (0.02%) | 57.02 | 56.96 - 57.05 | 0.5137 times | Fri 11 February 2022 | 57.00 (-0.05%) | 57.03 | 56.98 - 57.26 | 0.5534 times | Fri 04 February 2022 | 57.03 (0.23%) | 56.84 | 56.84 - 57.03 | 0.6175 times | Fri 28 January 2022 | 56.90 (0.23%) | 56.84 | 56.77 - 56.91 | 1.0453 times | Fri 21 January 2022 | 56.77 (-0.04%) | 56.75 | 56.75 - 56.86 | 0.5875 times | Fri 14 January 2022 | 56.79 (0%) | 56.75 | 56.70 - 56.94 | 0.8014 times | Fri 07 January 2022 | 56.79 (0.19%) | 56.68 | 56.55 - 57.02 | 1.7114 times | Fri 31 December 2021 | 56.68 (0.16%) | 56.65 | 56.55 - 56.70 | 1.2673 times | Thu 23 December 2021 | 56.59 (-0.19%) | 56.55 | 56.50 - 56.70 | 1.0737 times | Fri 17 December 2021 | 56.70 (0.43%) | 56.49 | 56.46 - 56.71 | 1.8289 times | Fri 10 December 2021 | 56.46 (-0.3%) | 56.64 | 56.44 - 56.84 | 1.9839 times |
Monthly price and charts IndependenceHolding
Strong monthly Stock price targets for IndependenceHolding IHC are 56.93 and 57.35
Monthly Target 1 | 56.62 |
Monthly Target 2 | 56.81 |
Monthly Target 3 | 57.036666666667 |
Monthly Target 4 | 57.23 |
Monthly Target 5 | 57.46 |
Monthly price and volumes Independence Holding
Date | Closing | Open | Range | Volume | Tue 15 February 2022 | 57.01 (0.11%) | 56.85 | 56.84 - 57.26 | 0.4792 times | Mon 31 January 2022 | 56.95 (0.48%) | 56.68 | 56.55 - 57.02 | 1.288 times | Fri 31 December 2021 | 56.68 (0.32%) | 56.56 | 56.42 - 56.84 | 1.9989 times | Tue 30 November 2021 | 56.50 (15.19%) | 49.51 | 48.88 - 57.43 | 2.2675 times | Fri 29 October 2021 | 49.05 (-1.09%) | 49.52 | 48.31 - 49.75 | 0.2436 times | Thu 30 September 2021 | 49.59 (-0.78%) | 49.98 | 48.00 - 50.45 | 1.0743 times | Tue 31 August 2021 | 49.98 (11.71%) | 44.25 | 40.38 - 50.96 | 0.9656 times | Fri 30 July 2021 | 44.74 (-3.41%) | 46.52 | 43.50 - 48.75 | 0.478 times | Wed 30 June 2021 | 46.32 (5.22%) | 44.02 | 41.91 - 47.21 | 0.849 times | Fri 28 May 2021 | 44.02 (0.05%) | 43.98 | 43.24 - 48.26 | 0.3559 times | Fri 30 April 2021 | 44.00 (10.41%) | 40.30 | 39.80 - 45.57 | 0.3633 times |
Indicator Analysis of IndependenceHolding
Please login to view indicator analysis. or View indicator analysis of IndependenceHolding IHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Independence Holding IHC
DMA (daily moving average) of Independence Holding IHC
DMA period | DMA value |
5 day DMA | 57 |
12 day DMA | 56.99 |
20 day DMA | 56.92 |
35 day DMA | 56.84 |
50 day DMA | 56.77 |
100 day DMA | 54.4 |
150 day DMA | 51.56 |
200 day DMA | 50.01 |
EMA (exponential moving average) of Independence Holding IHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57 | 56.99 | 56.99 |
12 day EMA | 56.97 | 56.96 | 56.95 |
20 day EMA | 56.92 | 56.91 | 56.9 |
35 day EMA | 56.85 | 56.84 | 56.83 |
50 day EMA | 56.77 | 56.76 | 56.75 |
SMA (simple moving average) of Independence Holding IHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57 | 57 | 57 |
12 day SMA | 56.99 | 56.98 | 56.96 |
20 day SMA | 56.92 | 56.9 | 56.89 |
35 day SMA | 56.84 | 56.83 | 56.82 |
50 day SMA | 56.77 | 56.76 | 56.75 |
100 day SMA | 54.4 | 54.32 | 54.24 |
150 day SMA | 51.56 | 51.47 | 51.39 |
200 day SMA | 50.01 | 49.95 | 49.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.