Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 36.29 and 36.76
| Daily Target 1 | 36.19 |
| Daily Target 2 | 36.39 |
| Daily Target 3 | 36.66 |
| Daily Target 4 | 36.86 |
| Daily Target 5 | 37.13 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.59 (-1.03%) | 36.92 | 36.46 - 36.93 | 0.9273 times | Tue 23 April 2024 | 36.97 (0.24%) | 37.10 | 36.79 - 37.33 | 1.0212 times | Mon 22 April 2024 | 36.88 (0.55%) | 36.91 | 36.44 - 37.00 | 0.8629 times | Fri 19 April 2024 | 36.68 (2.09%) | 35.81 | 35.61 - 36.73 | 1.2022 times | Thu 18 April 2024 | 35.93 (0.45%) | 35.76 | 35.76 - 36.53 | 0.9377 times | Wed 17 April 2024 | 35.77 (-1.32%) | 36.32 | 35.75 - 36.64 | 1.0699 times | Tue 16 April 2024 | 36.25 (-1.28%) | 36.75 | 36.21 - 36.75 | 1.023 times | Mon 15 April 2024 | 36.72 (-0.6%) | 36.95 | 36.33 - 37.11 | 0.9255 times | Fri 12 April 2024 | 36.94 (-0.75%) | 37.01 | 36.57 - 37.56 | 0.896 times | Thu 11 April 2024 | 37.22 (1.92%) | 36.50 | 36.45 - 37.24 | 1.1343 times | Wed 10 April 2024 | 36.52 (-1.16%) | 36.50 | 36.16 - 36.68 | 1.1256 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 36.07 and 36.96
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 36.786666666667 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.59 (-0.25%) | 36.91 | 36.44 - 37.33 | 0.4626 times | Fri 19 April 2024 | 36.68 (-0.7%) | 36.95 | 35.61 - 37.11 | 0.8487 times | Fri 12 April 2024 | 36.94 (-0.14%) | 36.75 | 36.16 - 37.56 | 1.1307 times | Fri 05 April 2024 | 36.99 (-2.17%) | 37.75 | 36.49 - 38.38 | 0.9752 times | Thu 28 March 2024 | 37.81 (-1.05%) | 38.19 | 37.50 - 38.48 | 0.7551 times | Fri 22 March 2024 | 38.21 (0.58%) | 37.72 | 37.19 - 38.68 | 1.0557 times | Fri 15 March 2024 | 37.99 (1.63%) | 37.10 | 37.03 - 38.59 | 1.4332 times | Fri 08 March 2024 | 37.38 (-0.64%) | 37.56 | 35.37 - 38.53 | 1.5829 times | Fri 01 March 2024 | 37.62 (4.76%) | 35.76 | 35.76 - 38.04 | 1.0774 times | Fri 23 February 2024 | 35.91 (0.67%) | 35.46 | 34.15 - 35.99 | 0.6784 times | Fri 16 February 2024 | 35.67 (0.68%) | 35.46 | 34.76 - 36.30 | 0.9784 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 34.72 and 37.49
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 36.86 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.59 (-3.23%) | 37.75 | 35.61 - 38.38 | 0.5441 times | Thu 28 March 2024 | 37.81 (1.61%) | 37.13 | 35.37 - 38.68 | 0.8103 times | Thu 29 February 2024 | 37.21 (7.61%) | 34.78 | 34.15 - 37.53 | 0.574 times | Wed 31 January 2024 | 34.58 (1.44%) | 33.97 | 32.08 - 35.44 | 0.7401 times | Fri 29 December 2023 | 34.09 (16.15%) | 29.30 | 27.09 - 34.44 | 1.1842 times | Thu 30 November 2023 | 29.35 (4.63%) | 28.06 | 27.65 - 29.86 | 0.8197 times | Tue 31 October 2023 | 28.05 (27.21%) | 22.08 | 21.64 - 30.38 | 2.1559 times | Fri 29 September 2023 | 22.05 (-5.69%) | 23.36 | 21.95 - 23.72 | 1.0911 times | Thu 31 August 2023 | 23.38 (-1.43%) | 23.71 | 22.76 - 24.83 | 0.9852 times | Mon 31 July 2023 | 23.72 (-8.24%) | 25.94 | 23.05 - 26.26 | 1.0955 times | Fri 30 June 2023 | 25.85 (-14.94%) | 30.27 | 25.44 - 32.61 | 1.4617 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 36.62 |
| 20 day DMA | 36.96 |
| 35 day DMA | 37.33 |
| 50 day DMA | 37.03 |
| 100 day DMA | 35.28 |
| 150 day DMA | 32.66 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 36.69 | 36.55 |
| 12 day EMA | 36.72 | 36.74 | 36.7 |
| 20 day EMA | 36.86 | 36.89 | 36.88 |
| 35 day EMA | 36.82 | 36.83 | 36.82 |
| 50 day EMA | 36.82 | 36.83 | 36.82 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.45 | 36.3 |
| 12 day SMA | 36.62 | 36.66 | 36.66 |
| 20 day SMA | 36.96 | 37.04 | 37.08 |
| 35 day SMA | 37.33 | 37.35 | 37.35 |
| 50 day SMA | 37.03 | 37.01 | 36.98 |
| 100 day SMA | 35.28 | 35.2 | 35.13 |
| 150 day SMA | 32.66 | 32.57 | 32.47 |
| 200 day SMA | 30.36 | 30.3 | 30.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.