Login or Join
HomepageIndependenceContract ICD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Contract ICD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets IndependenceContract
Strong Daily Stock price targets for IndependenceContract ICD are 1.86 and 1.95
| Daily Target 1 | 1.82 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 1.91 |
| Daily Target 4 | 1.95 |
| Daily Target 5 | 2 |
Daily price and volume Independence Contract
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1.90 (0.53%) | 1.90 | 1.87 - 1.96 | 0.3685 times | Tue 16 April 2024 | 1.89 (-4.55%) | 2.03 | 1.86 - 2.03 | 1.0022 times | Mon 15 April 2024 | 1.98 (0%) | 2.00 | 1.97 - 2.07 | 2.1617 times | Fri 12 April 2024 | 1.98 (2.06%) | 1.92 | 1.92 - 2.15 | 4.2098 times | Thu 11 April 2024 | 1.94 (-0.51%) | 2.03 | 1.89 - 2.04 | 0.1296 times | Wed 10 April 2024 | 1.95 (2.09%) | 1.94 | 1.90 - 1.99 | 0.2753 times | Tue 09 April 2024 | 1.91 (0%) | 1.92 | 1.89 - 1.95 | 0.1792 times | Mon 08 April 2024 | 1.91 (0%) | 1.92 | 1.90 - 1.94 | 1.0328 times | Fri 05 April 2024 | 1.91 (-1.04%) | 1.92 | 1.87 - 1.92 | 0.3205 times | Thu 04 April 2024 | 1.93 (1.58%) | 1.96 | 1.91 - 1.97 | 0.3205 times | Wed 03 April 2024 | 1.90 (3.26%) | 1.87 | 1.86 - 1.95 | 0.2797 times |
Weekly price and charts IndependenceContract
Strong weekly Stock price targets for IndependenceContract ICD are 1.78 and 1.99
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.9433333333333 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Independence Contract
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1.90 (-4.04%) | 2.00 | 1.86 - 2.07 | 0.6415 times | Fri 12 April 2024 | 1.98 (3.66%) | 1.92 | 1.89 - 2.15 | 1.0581 times | Fri 05 April 2024 | 1.91 (2.69%) | 1.89 | 1.81 - 1.97 | 0.3211 times | Thu 28 March 2024 | 1.86 (9.41%) | 1.67 | 1.67 - 2.14 | 1.3592 times | Fri 22 March 2024 | 1.70 (-0.58%) | 1.70 | 1.65 - 1.78 | 1.0581 times | Fri 15 March 2024 | 1.71 (4.91%) | 1.61 | 1.61 - 1.85 | 1.3409 times | Fri 08 March 2024 | 1.63 (-9.94%) | 1.81 | 1.62 - 1.84 | 1.8758 times | Fri 01 March 2024 | 1.81 (-5.24%) | 1.85 | 1.65 - 1.92 | 1.0002 times | Fri 23 February 2024 | 1.91 (0%) | 1.90 | 1.90 - 2.05 | 0.5865 times | Fri 16 February 2024 | 1.91 (-4.5%) | 2.02 | 1.85 - 2.02 | 0.7587 times | Fri 09 February 2024 | 2.00 (-2.91%) | 2.07 | 1.98 - 2.11 | 0.6357 times |
Monthly price and charts IndependenceContract
Strong monthly Stock price targets for IndependenceContract ICD are 1.86 and 2.2
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.9533333333333 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Independence Contract
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1.90 (2.15%) | 1.89 | 1.81 - 2.15 | 0.5881 times | Thu 28 March 2024 | 1.86 (4.49%) | 1.81 | 1.61 - 2.14 | 1.6733 times | Thu 29 February 2024 | 1.78 (-16.04%) | 2.14 | 1.65 - 2.23 | 0.8663 times | Wed 31 January 2024 | 2.12 (-13.47%) | 2.45 | 2.05 - 2.51 | 0.733 times | Fri 29 December 2023 | 2.45 (2.51%) | 2.35 | 2.27 - 2.65 | 0.7508 times | Thu 30 November 2023 | 2.39 (-10.49%) | 2.65 | 2.21 - 2.72 | 1.1781 times | Tue 31 October 2023 | 2.67 (-11%) | 2.95 | 2.65 - 3.03 | 0.7796 times | Fri 29 September 2023 | 3.00 (4.9%) | 2.93 | 2.87 - 3.29 | 1.0936 times | Thu 31 August 2023 | 2.86 (-9.49%) | 3.15 | 2.81 - 3.45 | 1.4834 times | Mon 31 July 2023 | 3.16 (15.75%) | 2.73 | 2.50 - 3.21 | 0.8537 times | Fri 30 June 2023 | 2.73 (0.74%) | 2.72 | 2.49 - 3.08 | 1.1757 times |
Indicator Analysis of IndependenceContract
Please login to view indicator analysis. or View indicator analysis of IndependenceContract ICD on MunafaSutra.com for free
DMA SMA EMA moving averages of Independence Contract ICD
DMA (daily moving average) of Independence Contract ICD
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.85 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Independence Contract ICD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.94 | 1.96 |
| 12 day EMA | 1.91 | 1.91 | 1.91 |
| 20 day EMA | 1.89 | 1.89 | 1.89 |
| 35 day EMA | 1.88 | 1.88 | 1.88 |
| 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Independence Contract ICD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.95 | 1.95 |
| 12 day SMA | 1.92 | 1.92 | 1.91 |
| 20 day SMA | 1.88 | 1.87 | 1.86 |
| 35 day SMA | 1.81 | 1.81 | 1.81 |
| 50 day SMA | 1.85 | 1.86 | 1.86 |
| 100 day SMA | 2.07 | 2.08 | 2.08 |
| 150 day SMA | 2.29 | 2.3 | 2.31 |
| 200 day SMA | 2.45 | 2.46 | 2.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.