Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 25.97 and 26.28
| Daily Target 1 | 25.71 |
| Daily Target 2 | 25.91 |
| Daily Target 3 | 26.02 |
| Daily Target 4 | 26.22 |
| Daily Target 5 | 26.33 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 26.11 (1.67%) | 25.82 | 25.82 - 26.13 | 0.698 times | Fri 19 April 2024 | 25.68 (0.98%) | 25.55 | 25.55 - 25.82 | 0.7491 times | Thu 18 April 2024 | 25.43 (-0.78%) | 25.36 | 25.27 - 25.64 | 1.137 times | Wed 17 April 2024 | 25.63 (0.55%) | 25.57 | 25.53 - 25.74 | 1.0096 times | Tue 16 April 2024 | 25.49 (-0.31%) | 25.50 | 25.37 - 25.61 | 1.0647 times | Mon 15 April 2024 | 25.57 (-2.18%) | 25.94 | 25.53 - 26.01 | 1.5557 times | Fri 12 April 2024 | 26.14 (-1.13%) | 26.29 | 26.05 - 26.33 | 1.2637 times | Thu 11 April 2024 | 26.44 (0.04%) | 26.45 | 26.28 - 26.47 | 0.9055 times | Wed 10 April 2024 | 26.43 (-0.71%) | 26.46 | 26.34 - 26.55 | 0.6999 times | Tue 09 April 2024 | 26.62 (2.07%) | 26.51 | 26.44 - 26.75 | 0.9167 times | Mon 08 April 2024 | 26.08 (1.28%) | 25.86 | 25.86 - 26.24 | 1.0993 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 25.97 and 26.28
| Weekly Target 1 | 25.71 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 26.02 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 26.11 (1.67%) | 25.82 | 25.82 - 26.13 | 0.1307 times | Fri 19 April 2024 | 25.68 (-1.76%) | 25.94 | 25.27 - 26.01 | 1.0326 times | Fri 12 April 2024 | 26.14 (1.51%) | 25.86 | 25.86 - 26.75 | 0.9145 times | Fri 05 April 2024 | 25.75 (-2.5%) | 26.34 | 25.57 - 26.39 | 1.6675 times | Thu 28 March 2024 | 26.41 (1.58%) | 25.98 | 25.85 - 26.48 | 0.8607 times | Fri 22 March 2024 | 26.00 (0.7%) | 25.99 | 25.79 - 26.25 | 0.8654 times | Fri 15 March 2024 | 25.82 (-1.38%) | 26.05 | 25.75 - 26.20 | 0.9637 times | Fri 08 March 2024 | 26.18 (-1.13%) | 26.35 | 26.14 - 26.66 | 1.5129 times | Fri 01 March 2024 | 26.48 (3.32%) | 25.49 | 25.24 - 26.58 | 1.0298 times | Fri 23 February 2024 | 25.63 (3.6%) | 25.10 | 25.08 - 25.98 | 1.0221 times | Fri 16 February 2024 | 24.74 (2.27%) | 23.93 | 23.76 - 24.81 | 0.9156 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 24.95 and 26.43
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 26.043333333333 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 26.11 (-1.14%) | 26.34 | 25.27 - 26.75 | 0.8661 times | Thu 28 March 2024 | 26.41 (3.12%) | 26.32 | 25.75 - 26.66 | 1.0404 times | Thu 29 February 2024 | 25.61 (4.96%) | 24.46 | 23.54 - 25.98 | 0.9845 times | Wed 31 January 2024 | 24.40 (2.35%) | 23.51 | 23.16 - 24.90 | 1.6821 times | Fri 29 December 2023 | 23.84 (7.53%) | 22.52 | 22.50 - 25.04 | 1.109 times | Thu 30 November 2023 | 22.17 (-0.09%) | 22.24 | 22.02 - 23.08 | 1.1022 times | Tue 31 October 2023 | 22.19 (-4.02%) | 23.02 | 21.89 - 23.13 | 0.8562 times | Fri 29 September 2023 | 23.12 (-0.22%) | 23.50 | 22.61 - 24.11 | 0.7755 times | Thu 31 August 2023 | 23.17 (-5.7%) | 24.41 | 22.78 - 24.55 | 0.8782 times | Mon 31 July 2023 | 24.57 (6.46%) | 23.24 | 22.92 - 24.80 | 0.7058 times | Fri 30 June 2023 | 23.08 (0.7%) | 22.67 | 22.49 - 23.23 | 0.8441 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 25.95 |
| 20 day DMA | 25.93 |
| 35 day DMA | 26 |
| 50 day DMA | 25.75 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.13 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.67 | 25.66 |
| 12 day EMA | 25.86 | 25.82 | 25.84 |
| 20 day EMA | 25.87 | 25.84 | 25.86 |
| 35 day EMA | 25.75 | 25.73 | 25.73 |
| 50 day EMA | 25.62 | 25.6 | 25.6 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.56 | 25.65 |
| 12 day SMA | 25.95 | 25.91 | 25.91 |
| 20 day SMA | 25.93 | 25.92 | 25.94 |
| 35 day SMA | 26 | 26.01 | 26.01 |
| 50 day SMA | 25.75 | 25.7 | 25.68 |
| 100 day SMA | 24.9 | 24.86 | 24.83 |
| 150 day SMA | 24.13 | 24.11 | 24.1 |
| 200 day SMA | 24.01 | 23.99 | 23.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.