MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong Daily Stock price targets for MarinemaxInc HZO are 32.01 and 33.01

Daily Target 131.2
Daily Target 231.81
Daily Target 332.203333333333
Daily Target 432.81
Daily Target 533.2

Daily price and volume Marinemax Inc

Date Closing Open Range Volume
Wed 27 March 2024 32.41 (4.04%) 31.66 31.60 - 32.60 0.7223 times
Tue 26 March 2024 31.15 (3.15%) 30.45 30.43 - 32.03 0.8502 times
Mon 25 March 2024 30.20 (-1.53%) 30.60 30.16 - 31.30 0.5248 times
Fri 22 March 2024 30.67 (-3.25%) 31.63 30.62 - 31.88 0.7515 times
Thu 21 March 2024 31.70 (3.53%) 30.93 30.35 - 31.94 0.8899 times
Wed 20 March 2024 30.62 (2%) 29.89 29.86 - 30.80 1.1732 times
Tue 19 March 2024 30.02 (-0.13%) 29.85 29.52 - 30.38 0.8167 times
Mon 18 March 2024 30.06 (-1.18%) 30.91 29.74 - 30.94 0.7663 times
Fri 15 March 2024 30.42 (2.49%) 29.47 29.47 - 30.60 2.1968 times
Thu 14 March 2024 29.68 (-3.51%) 30.62 29.34 - 30.71 1.3083 times
Wed 13 March 2024 30.76 (-0.87%) 30.90 30.63 - 31.61 0.696 times

 Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 31.29 and 33.73

Weekly Target 129.28
Weekly Target 230.85
Weekly Target 331.723333333333
Weekly Target 433.29
Weekly Target 534.16

Weekly price and volumes for Marinemax Inc

Date Closing Open Range Volume
Wed 27 March 2024 32.41 (5.67%) 30.60 30.16 - 32.60 0.372 times
Fri 22 March 2024 30.67 (0.82%) 30.91 29.52 - 31.94 0.7799 times
Fri 15 March 2024 30.42 (0.9%) 31.52 29.34 - 32.00 1.1072 times
Fri 08 March 2024 30.15 (-9.21%) 33.21 29.94 - 33.43 0.6291 times
Fri 01 March 2024 33.21 (5.83%) 31.27 31.13 - 33.98 0.7114 times
Fri 23 February 2024 31.38 (-0.41%) 31.06 30.13 - 32.53 0.5542 times
Fri 16 February 2024 31.51 (-4.25%) 32.98 29.93 - 33.45 1.1212 times
Fri 09 February 2024 32.91 (5.99%) 30.43 29.80 - 33.01 0.886 times
Fri 02 February 2024 31.05 (10.85%) 28.09 27.45 - 31.25 1.2897 times
Fri 26 January 2024 28.01 (-16.83%) 33.98 26.45 - 35.47 2.5493 times
Fri 19 January 2024 33.68 (-1%) 33.40 32.45 - 34.03 0.6667 times

 weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 28.71 and 33.04

Monthly Target 127.48
Monthly Target 229.94
Monthly Target 331.806666666667
Monthly Target 434.27
Monthly Target 536.14

Monthly price and volumes Marinemax Inc

Date Closing Open Range Volume
Wed 27 March 2024 32.41 (-2.38%) 33.17 29.34 - 33.67 0.7639 times
Thu 29 February 2024 33.20 (18.57%) 28.18 28.18 - 33.98 0.9593 times
Wed 31 January 2024 28.00 (-28.02%) 38.50 26.45 - 39.36 1.2839 times
Fri 29 December 2023 38.90 (30.41%) 29.77 29.44 - 39.85 0.8124 times
Thu 30 November 2023 29.83 (8.95%) 27.26 26.92 - 32.15 0.867 times
Tue 31 October 2023 27.38 (-16.58%) 33.09 26.03 - 33.48 1.0975 times
Fri 29 September 2023 32.82 (-1.35%) 33.59 31.00 - 34.24 1.0287 times
Thu 31 August 2023 33.27 (-17.51%) 40.06 32.12 - 40.23 0.7046 times
Mon 31 July 2023 40.33 (18.06%) 34.05 32.55 - 42.88 1.1543 times
Fri 30 June 2023 34.16 (20.41%) 28.38 27.81 - 34.82 1.3283 times
Wed 31 May 2023 28.37 (-2.58%) 28.63 27.06 - 29.73 1.3895 times

 monthly chart MarinemaxInc

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period DMA value
5 day DMA 31.23
12 day DMA 30.73
20 day DMA 31.13
35 day DMA 31.41
50 day DMA 31.3
100 day DMA 32.37
150 day DMA 32
200 day DMA 32.8

EMA (exponential moving average) of Marinemax Inc HZO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3130.7630.57
12 day EMA31.0430.7930.72
20 day EMA31.1130.9730.95
35 day EMA31.2931.2231.22
50 day EMA31.5531.5131.52

SMA (simple moving average) of Marinemax Inc HZO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2330.8730.64
12 day SMA30.7330.6330.54
20 day SMA31.1331.1331.23
35 day SMA31.4131.3931.37
50 day SMA31.331.3131.37
100 day SMA32.3732.3432.32
150 day SMA3232.0132.02
200 day SMA32.832.832.81
Back to top | Use Dark Theme