HuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc
Strong Daily Stock price targets for HuyaInc HUYA are 4.4 and 4.56
Daily Target 1 | 4.28 |
Daily Target 2 | 4.36 |
Daily Target 3 | 4.4366666666667 |
Daily Target 4 | 4.52 |
Daily Target 5 | 4.6 |
Daily price and volume Huya Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.45 (1.6%) | 4.36 | 4.35 - 4.51 | 0.698 times | Tue 26 March 2024 | 4.38 (-1.79%) | 4.46 | 4.38 - 4.50 | 0.5779 times | Mon 25 March 2024 | 4.46 (0.22%) | 4.58 | 4.42 - 4.74 | 0.9856 times | Fri 22 March 2024 | 4.45 (0.23%) | 4.45 | 4.43 - 4.56 | 0.5174 times | Thu 21 March 2024 | 4.44 (-7.5%) | 4.70 | 4.23 - 4.73 | 1.4694 times | Wed 20 March 2024 | 4.80 (9.09%) | 4.43 | 4.24 - 4.80 | 1.5214 times | Tue 19 March 2024 | 4.40 (-6.78%) | 4.30 | 3.87 - 4.48 | 1.988 times | Mon 18 March 2024 | 4.72 (6.31%) | 4.56 | 4.49 - 4.75 | 0.9442 times | Fri 15 March 2024 | 4.44 (-1.77%) | 4.52 | 4.38 - 4.57 | 0.5262 times | Thu 14 March 2024 | 4.52 (-4.24%) | 4.69 | 4.41 - 4.69 | 0.7719 times | Wed 13 March 2024 | 4.72 (1.29%) | 4.70 | 4.52 - 4.82 | 1.2067 times |
Weekly price and charts HuyaInc
Strong weekly Stock price targets for HuyaInc HUYA are 4.21 and 4.6
Weekly Target 1 | 4.12 |
Weekly Target 2 | 4.29 |
Weekly Target 3 | 4.5133333333333 |
Weekly Target 4 | 4.68 |
Weekly Target 5 | 4.9 |
Weekly price and volumes for Huya Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.45 (0%) | 4.58 | 4.35 - 4.74 | 0.6458 times | Fri 22 March 2024 | 4.45 (0.23%) | 4.56 | 3.87 - 4.80 | 1.8391 times | Fri 15 March 2024 | 4.44 (12.69%) | 4.10 | 4.09 - 4.90 | 1.793 times | Fri 08 March 2024 | 3.94 (5.07%) | 3.76 | 3.70 - 4.14 | 0.9757 times | Fri 01 March 2024 | 3.75 (8.38%) | 3.42 | 3.37 - 3.82 | 0.6323 times | Fri 23 February 2024 | 3.46 (6.13%) | 3.28 | 3.15 - 3.53 | 0.5437 times | Fri 16 February 2024 | 3.26 (9.4%) | 3.01 | 2.97 - 3.43 | 0.7105 times | Fri 09 February 2024 | 2.98 (-6.88%) | 3.20 | 2.93 - 3.50 | 1.0791 times | Fri 02 February 2024 | 3.20 (0.31%) | 3.19 | 2.93 - 3.32 | 0.6793 times | Fri 26 January 2024 | 3.19 (-6.18%) | 3.23 | 2.93 - 3.32 | 1.1015 times | Fri 19 January 2024 | 3.40 (-0.87%) | 3.32 | 3.13 - 3.48 | 1.3582 times |
Monthly price and charts HuyaInc
Strong monthly Stock price targets for HuyaInc HUYA are 4.02 and 5.33
Monthly Target 1 | 3 |
Monthly Target 2 | 3.73 |
Monthly Target 3 | 4.3133333333333 |
Monthly Target 4 | 5.04 |
Monthly Target 5 | 5.62 |
Monthly price and volumes Huya Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.45 (27.14%) | 3.62 | 3.59 - 4.90 | 1.1051 times | Thu 29 February 2024 | 3.50 (14.01%) | 3.10 | 2.93 - 3.70 | 0.6098 times | Wed 31 January 2024 | 3.07 (-16.12%) | 3.56 | 2.93 - 3.62 | 1.0333 times | Fri 29 December 2023 | 3.66 (7.96%) | 3.30 | 3.11 - 3.86 | 1.033 times | Thu 30 November 2023 | 3.39 (8.31%) | 3.08 | 3.05 - 4.16 | 1.3547 times | Tue 31 October 2023 | 3.13 (10.21%) | 2.85 | 2.77 - 3.40 | 0.6638 times | Fri 29 September 2023 | 2.84 (5.97%) | 2.72 | 2.42 - 3.13 | 0.8542 times | Thu 31 August 2023 | 2.68 (-21.87%) | 3.30 | 2.16 - 3.30 | 1.1484 times | Mon 31 July 2023 | 3.43 (-4.19%) | 3.70 | 3.02 - 3.81 | 1.0577 times | Fri 30 June 2023 | 3.58 (23.02%) | 2.93 | 2.90 - 4.23 | 1.1401 times | Wed 31 May 2023 | 2.91 (-10.46%) | 3.23 | 2.88 - 3.52 | 0.898 times |
Indicator Analysis of HuyaInc
Please login to view indicator analysis. or View indicator analysis of HuyaInc HUYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
DMA period | DMA value |
5 day DMA | 4.44 |
12 day DMA | 4.54 |
20 day DMA | 4.29 |
35 day DMA | 3.84 |
50 day DMA | 3.64 |
100 day DMA | 3.57 |
150 day DMA | 3.34 |
200 day DMA | 3.3 |
EMA (exponential moving average) of Huya Inc HUYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.45 | 4.45 | 4.49 |
12 day EMA | 4.41 | 4.4 | 4.4 |
20 day EMA | 4.26 | 4.24 | 4.22 |
35 day EMA | 4.01 | 3.98 | 3.96 |
50 day EMA | 3.7 | 3.67 | 3.64 |
SMA (simple moving average) of Huya Inc HUYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.44 | 4.51 | 4.51 |
12 day SMA | 4.54 | 4.54 | 4.5 |
20 day SMA | 4.29 | 4.24 | 4.2 |
35 day SMA | 3.84 | 3.81 | 3.78 |
50 day SMA | 3.64 | 3.62 | 3.6 |
100 day SMA | 3.57 | 3.56 | 3.55 |
150 day SMA | 3.34 | 3.33 | 3.31 |
200 day SMA | 3.3 | 3.3 | 3.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.