HuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets HuyaInc

Strong Daily Stock price targets for HuyaInc HUYA are 4.4 and 4.56

Daily Target 14.28
Daily Target 24.36
Daily Target 34.4366666666667
Daily Target 44.52
Daily Target 54.6

Daily price and volume Huya Inc

Date Closing Open Range Volume
Wed 27 March 2024 4.45 (1.6%) 4.36 4.35 - 4.51 0.698 times
Tue 26 March 2024 4.38 (-1.79%) 4.46 4.38 - 4.50 0.5779 times
Mon 25 March 2024 4.46 (0.22%) 4.58 4.42 - 4.74 0.9856 times
Fri 22 March 2024 4.45 (0.23%) 4.45 4.43 - 4.56 0.5174 times
Thu 21 March 2024 4.44 (-7.5%) 4.70 4.23 - 4.73 1.4694 times
Wed 20 March 2024 4.80 (9.09%) 4.43 4.24 - 4.80 1.5214 times
Tue 19 March 2024 4.40 (-6.78%) 4.30 3.87 - 4.48 1.988 times
Mon 18 March 2024 4.72 (6.31%) 4.56 4.49 - 4.75 0.9442 times
Fri 15 March 2024 4.44 (-1.77%) 4.52 4.38 - 4.57 0.5262 times
Thu 14 March 2024 4.52 (-4.24%) 4.69 4.41 - 4.69 0.7719 times
Wed 13 March 2024 4.72 (1.29%) 4.70 4.52 - 4.82 1.2067 times

 Daily chart HuyaInc

Weekly price and charts HuyaInc

Strong weekly Stock price targets for HuyaInc HUYA are 4.21 and 4.6

Weekly Target 14.12
Weekly Target 24.29
Weekly Target 34.5133333333333
Weekly Target 44.68
Weekly Target 54.9

Weekly price and volumes for Huya Inc

Date Closing Open Range Volume
Wed 27 March 2024 4.45 (0%) 4.58 4.35 - 4.74 0.6458 times
Fri 22 March 2024 4.45 (0.23%) 4.56 3.87 - 4.80 1.8391 times
Fri 15 March 2024 4.44 (12.69%) 4.10 4.09 - 4.90 1.793 times
Fri 08 March 2024 3.94 (5.07%) 3.76 3.70 - 4.14 0.9757 times
Fri 01 March 2024 3.75 (8.38%) 3.42 3.37 - 3.82 0.6323 times
Fri 23 February 2024 3.46 (6.13%) 3.28 3.15 - 3.53 0.5437 times
Fri 16 February 2024 3.26 (9.4%) 3.01 2.97 - 3.43 0.7105 times
Fri 09 February 2024 2.98 (-6.88%) 3.20 2.93 - 3.50 1.0791 times
Fri 02 February 2024 3.20 (0.31%) 3.19 2.93 - 3.32 0.6793 times
Fri 26 January 2024 3.19 (-6.18%) 3.23 2.93 - 3.32 1.1015 times
Fri 19 January 2024 3.40 (-0.87%) 3.32 3.13 - 3.48 1.3582 times

 weekly chart HuyaInc

Monthly price and charts HuyaInc

Strong monthly Stock price targets for HuyaInc HUYA are 4.02 and 5.33

Monthly Target 13
Monthly Target 23.73
Monthly Target 34.3133333333333
Monthly Target 45.04
Monthly Target 55.62

Monthly price and volumes Huya Inc

Date Closing Open Range Volume
Wed 27 March 2024 4.45 (27.14%) 3.62 3.59 - 4.90 1.1051 times
Thu 29 February 2024 3.50 (14.01%) 3.10 2.93 - 3.70 0.6098 times
Wed 31 January 2024 3.07 (-16.12%) 3.56 2.93 - 3.62 1.0333 times
Fri 29 December 2023 3.66 (7.96%) 3.30 3.11 - 3.86 1.033 times
Thu 30 November 2023 3.39 (8.31%) 3.08 3.05 - 4.16 1.3547 times
Tue 31 October 2023 3.13 (10.21%) 2.85 2.77 - 3.40 0.6638 times
Fri 29 September 2023 2.84 (5.97%) 2.72 2.42 - 3.13 0.8542 times
Thu 31 August 2023 2.68 (-21.87%) 3.30 2.16 - 3.30 1.1484 times
Mon 31 July 2023 3.43 (-4.19%) 3.70 3.02 - 3.81 1.0577 times
Fri 30 June 2023 3.58 (23.02%) 2.93 2.90 - 4.23 1.1401 times
Wed 31 May 2023 2.91 (-10.46%) 3.23 2.88 - 3.52 0.898 times

 monthly chart HuyaInc

DMA SMA EMA moving averages of Huya Inc HUYA

DMA (daily moving average) of Huya Inc HUYA

DMA period DMA value
5 day DMA 4.44
12 day DMA 4.54
20 day DMA 4.29
35 day DMA 3.84
50 day DMA 3.64
100 day DMA 3.57
150 day DMA 3.34
200 day DMA 3.3

EMA (exponential moving average) of Huya Inc HUYA

EMA period EMA current EMA prev EMA prev2
5 day EMA4.454.454.49
12 day EMA4.414.44.4
20 day EMA4.264.244.22
35 day EMA4.013.983.96
50 day EMA3.73.673.64

SMA (simple moving average) of Huya Inc HUYA

SMA period SMA current SMA prev SMA prev2
5 day SMA4.444.514.51
12 day SMA4.544.544.5
20 day SMA4.294.244.2
35 day SMA3.843.813.78
50 day SMA3.643.623.6
100 day SMA3.573.563.55
150 day SMA3.343.333.31
200 day SMA3.33.33.29
Back to top | Use Dark Theme