Hudson HUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson HUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets Hudson
Strong Daily Stock price targets for Hudson HUD are 7.69 and 7.71
Daily Target 1 | 7.67 |
Daily Target 2 | 7.68 |
Daily Target 3 | 7.69 |
Daily Target 4 | 7.7 |
Daily Target 5 | 7.71 |
Daily price and volume Hudson
Date | Closing | Open | Range | Volume | Mon 30 November 2020 | 7.69 (-0.13%) | 7.68 | 7.68 - 7.70 | 2.5046 times | Fri 27 November 2020 | 7.70 (0.26%) | 7.69 | 7.68 - 7.70 | 0.3031 times | Wed 25 November 2020 | 7.68 (-0.13%) | 7.68 | 7.67 - 7.69 | 1.7532 times | Tue 24 November 2020 | 7.69 (0%) | 7.69 | 7.67 - 7.69 | 1.9673 times | Mon 23 November 2020 | 7.69 (0%) | 7.69 | 7.68 - 7.69 | 0.3361 times | Fri 20 November 2020 | 7.69 (0%) | 7.69 | 7.67 - 7.69 | 0.6156 times | Thu 19 November 2020 | 7.69 (0%) | 7.68 | 7.68 - 7.69 | 0.1811 times | Wed 18 November 2020 | 7.69 (0%) | 7.69 | 7.68 - 7.70 | 0.2143 times | Tue 17 November 2020 | 7.69 (0.26%) | 7.69 | 7.67 - 7.69 | 0.253 times | Mon 16 November 2020 | 7.67 (0%) | 7.69 | 7.66 - 7.69 | 1.8717 times | Fri 13 November 2020 | 7.67 (0.13%) | 7.67 | 7.66 - 7.67 | 1.187 times |
Weekly price and charts Hudson
Strong weekly Stock price targets for Hudson HUD are 7.69 and 7.71
Weekly Target 1 | 7.67 |
Weekly Target 2 | 7.68 |
Weekly Target 3 | 7.69 |
Weekly Target 4 | 7.7 |
Weekly Target 5 | 7.71 |
Weekly price and volumes for Hudson
Date | Closing | Open | Range | Volume | Mon 30 November 2020 | 7.69 (-0.13%) | 7.68 | 7.68 - 7.70 | 0.7514 times | Fri 27 November 2020 | 7.70 (0.13%) | 7.69 | 7.67 - 7.70 | 1.3079 times | Fri 20 November 2020 | 7.69 (0.26%) | 7.69 | 7.66 - 7.70 | 0.9407 times | Fri 13 November 2020 | 7.67 (0.13%) | 7.69 | 7.65 - 7.70 | 1.0201 times | Fri 06 November 2020 | 7.66 (0.26%) | 7.67 | 7.64 - 7.70 | 1.476 times | Fri 30 October 2020 | 7.64 (-0.26%) | 7.66 | 7.63 - 7.67 | 0.9132 times | Fri 23 October 2020 | 7.66 (0%) | 7.66 | 7.66 - 7.68 | 0.5496 times | Fri 16 October 2020 | 7.66 (-0.13%) | 7.68 | 7.65 - 7.69 | 0.4568 times | Fri 09 October 2020 | 7.67 (0.66%) | 7.64 | 7.63 - 7.68 | 1.4999 times | Fri 02 October 2020 | 7.62 (0.4%) | 7.58 | 7.55 - 7.64 | 1.0842 times | Fri 25 September 2020 | 7.59 (-0.39%) | 7.61 | 7.55 - 7.62 | 2.1835 times |
Monthly price and charts Hudson
Strong monthly Stock price targets for Hudson HUD are 7.67 and 7.73
Monthly Target 1 | 7.62 |
Monthly Target 2 | 7.65 |
Monthly Target 3 | 7.6766666666667 |
Monthly Target 4 | 7.71 |
Monthly Target 5 | 7.74 |
Monthly price and volumes Hudson
Date | Closing | Open | Range | Volume | Mon 30 November 2020 | 7.69 (0.65%) | 7.67 | 7.64 - 7.70 | 0.7205 times | Fri 30 October 2020 | 7.64 (0.53%) | 7.61 | 7.55 - 7.69 | 0.5104 times | Wed 30 September 2020 | 7.60 (0.8%) | 7.53 | 7.53 - 7.65 | 1.2483 times | Mon 31 August 2020 | 7.54 (72.15%) | 4.36 | 4.22 - 7.61 | 3.0972 times | Fri 31 July 2020 | 4.38 (-10.06%) | 4.85 | 3.93 - 5.28 | 0.5748 times | Tue 30 June 2020 | 4.87 (-3.37%) | 5.17 | 4.30 - 7.65 | 0.8816 times | Fri 29 May 2020 | 5.04 (2.86%) | 4.65 | 4.05 - 6.13 | 0.7158 times | Thu 30 April 2020 | 4.90 (-2.39%) | 4.60 | 3.95 - 5.99 | 0.8163 times | Tue 31 March 2020 | 5.02 (-46.08%) | 9.31 | 2.26 - 9.31 | 1.2165 times | Fri 28 February 2020 | 9.31 (-15.13%) | 11.06 | 9.28 - 12.60 | 0.2187 times | Fri 31 January 2020 | 10.97 (-28.49%) | 15.43 | 10.95 - 15.87 | 0.1682 times |
Indicator Analysis of Hudson
Please login to view indicator analysis. or View indicator analysis of Hudson HUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson HUD
DMA (daily moving average) of Hudson HUD
DMA period | DMA value |
5 day DMA | 7.69 |
12 day DMA | 7.68 |
20 day DMA | 7.68 |
35 day DMA | 7.67 |
50 day DMA | 7.65 |
100 day DMA | 6.77 |
150 day DMA | 6.3 |
200 day DMA | 6.34 |
EMA (exponential moving average) of Hudson HUD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.69 | 7.69 | 7.68 |
12 day EMA | 7.67 | 7.67 | 7.66 |
20 day EMA | 7.65 | 7.65 | 7.64 |
35 day EMA | 7.63 | 7.63 | 7.63 |
50 day EMA | 7.64 | 7.64 | 7.64 |
SMA (simple moving average) of Hudson HUD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.69 | 7.69 | 7.69 |
12 day SMA | 7.68 | 7.68 | 7.68 |
20 day SMA | 7.68 | 7.67 | 7.67 |
35 day SMA | 7.67 | 7.67 | 7.67 |
50 day SMA | 7.65 | 7.65 | 7.65 |
100 day SMA | 6.77 | 6.75 | 6.72 |
150 day SMA | 6.3 | 6.28 | 6.26 |
200 day SMA | 6.34 | 6.36 | 6.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.