Hudson HUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudson HUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets Hudson

Strong Daily Stock price targets for Hudson HUD are 7.69 and 7.71

Daily Target 17.67
Daily Target 27.68
Daily Target 37.69
Daily Target 47.7
Daily Target 57.71

Daily price and volume Hudson

Date Closing Open Range Volume
Mon 30 November 2020 7.69 (-0.13%) 7.68 7.68 - 7.70 2.5046 times
Fri 27 November 2020 7.70 (0.26%) 7.69 7.68 - 7.70 0.3031 times
Wed 25 November 2020 7.68 (-0.13%) 7.68 7.67 - 7.69 1.7532 times
Tue 24 November 2020 7.69 (0%) 7.69 7.67 - 7.69 1.9673 times
Mon 23 November 2020 7.69 (0%) 7.69 7.68 - 7.69 0.3361 times
Fri 20 November 2020 7.69 (0%) 7.69 7.67 - 7.69 0.6156 times
Thu 19 November 2020 7.69 (0%) 7.68 7.68 - 7.69 0.1811 times
Wed 18 November 2020 7.69 (0%) 7.69 7.68 - 7.70 0.2143 times
Tue 17 November 2020 7.69 (0.26%) 7.69 7.67 - 7.69 0.253 times
Mon 16 November 2020 7.67 (0%) 7.69 7.66 - 7.69 1.8717 times
Fri 13 November 2020 7.67 (0.13%) 7.67 7.66 - 7.67 1.187 times

 Daily chart Hudson

Weekly price and charts Hudson

Strong weekly Stock price targets for Hudson HUD are 7.69 and 7.71

Weekly Target 17.67
Weekly Target 27.68
Weekly Target 37.69
Weekly Target 47.7
Weekly Target 57.71

Weekly price and volumes for Hudson

Date Closing Open Range Volume
Mon 30 November 2020 7.69 (-0.13%) 7.68 7.68 - 7.70 0.7514 times
Fri 27 November 2020 7.70 (0.13%) 7.69 7.67 - 7.70 1.3079 times
Fri 20 November 2020 7.69 (0.26%) 7.69 7.66 - 7.70 0.9407 times
Fri 13 November 2020 7.67 (0.13%) 7.69 7.65 - 7.70 1.0201 times
Fri 06 November 2020 7.66 (0.26%) 7.67 7.64 - 7.70 1.476 times
Fri 30 October 2020 7.64 (-0.26%) 7.66 7.63 - 7.67 0.9132 times
Fri 23 October 2020 7.66 (0%) 7.66 7.66 - 7.68 0.5496 times
Fri 16 October 2020 7.66 (-0.13%) 7.68 7.65 - 7.69 0.4568 times
Fri 09 October 2020 7.67 (0.66%) 7.64 7.63 - 7.68 1.4999 times
Fri 02 October 2020 7.62 (0.4%) 7.58 7.55 - 7.64 1.0842 times
Fri 25 September 2020 7.59 (-0.39%) 7.61 7.55 - 7.62 2.1835 times

 weekly chart Hudson

Monthly price and charts Hudson

Strong monthly Stock price targets for Hudson HUD are 7.67 and 7.73

Monthly Target 17.62
Monthly Target 27.65
Monthly Target 37.6766666666667
Monthly Target 47.71
Monthly Target 57.74

Monthly price and volumes Hudson

Date Closing Open Range Volume
Mon 30 November 2020 7.69 (0.65%) 7.67 7.64 - 7.70 0.7205 times
Fri 30 October 2020 7.64 (0.53%) 7.61 7.55 - 7.69 0.5104 times
Wed 30 September 2020 7.60 (0.8%) 7.53 7.53 - 7.65 1.2483 times
Mon 31 August 2020 7.54 (72.15%) 4.36 4.22 - 7.61 3.0972 times
Fri 31 July 2020 4.38 (-10.06%) 4.85 3.93 - 5.28 0.5748 times
Tue 30 June 2020 4.87 (-3.37%) 5.17 4.30 - 7.65 0.8816 times
Fri 29 May 2020 5.04 (2.86%) 4.65 4.05 - 6.13 0.7158 times
Thu 30 April 2020 4.90 (-2.39%) 4.60 3.95 - 5.99 0.8163 times
Tue 31 March 2020 5.02 (-46.08%) 9.31 2.26 - 9.31 1.2165 times
Fri 28 February 2020 9.31 (-15.13%) 11.06 9.28 - 12.60 0.2187 times
Fri 31 January 2020 10.97 (-28.49%) 15.43 10.95 - 15.87 0.1682 times

 monthly chart Hudson

DMA SMA EMA moving averages of Hudson HUD

DMA (daily moving average) of Hudson HUD

DMA period DMA value
5 day DMA 7.69
12 day DMA 7.68
20 day DMA 7.68
35 day DMA 7.67
50 day DMA 7.65
100 day DMA 6.77
150 day DMA 6.3
200 day DMA 6.34

EMA (exponential moving average) of Hudson HUD

EMA period EMA current EMA prev EMA prev2
5 day EMA7.697.697.68
12 day EMA7.677.677.66
20 day EMA7.657.657.64
35 day EMA7.637.637.63
50 day EMA7.647.647.64

SMA (simple moving average) of Hudson HUD

SMA period SMA current SMA prev SMA prev2
5 day SMA7.697.697.69
12 day SMA7.687.687.68
20 day SMA7.687.677.67
35 day SMA7.677.677.67
50 day SMA7.657.657.65
100 day SMA6.776.756.72
150 day SMA6.36.286.26
200 day SMA6.346.366.38
Back to top | Use Dark Theme