Login or Join
HomepageHertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal
Strong Daily Stock price targets for HertzGlobal HTZ are 1.72 and 2.05
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.81 |
| Daily Target 4 | 1.96 |
| Daily Target 5 | 2.14 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Thu 29 October 2020 | 1.78 (-1.11%) | 1.75 | 1.66 - 1.99 | 0.2588 times | Wed 28 October 2020 | 1.80 (11.11%) | 1.62 | 1.50 - 1.84 | 0.1778 times | Tue 27 October 2020 | 1.62 (-2.99%) | 1.70 | 1.60 - 1.74 | 0.0749 times | Mon 26 October 2020 | 1.67 (-4.57%) | 1.67 | 1.60 - 1.72 | 0.1467 times | Fri 23 October 2020 | 1.75 (-0.57%) | 1.79 | 1.71 - 1.86 | 0.1619 times | Thu 22 October 2020 | 1.76 (10%) | 1.66 | 1.62 - 1.90 | 0.3443 times | Wed 21 October 2020 | 1.60 (-13.04%) | 1.60 | 1.55 - 1.79 | 0.3091 times | Tue 20 October 2020 | 1.84 (-15.21%) | 2.32 | 1.79 - 2.33 | 0.6496 times | Mon 19 October 2020 | 2.17 (-13.2%) | 2.62 | 2.11 - 2.98 | 2.1964 times | Fri 16 October 2020 | 2.50 (138.1%) | 2.40 | 1.67 - 2.86 | 5.6804 times | Wed 14 October 2020 | 1.05 (0%) | 1.07 | 1.04 - 1.09 | 0.0282 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 1.64 and 2.13
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.7566666666667 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.25 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Thu 29 October 2020 | 1.78 (1.71%) | 1.67 | 1.50 - 1.99 | 0.5626 times | Fri 23 October 2020 | 1.75 (-30%) | 2.62 | 1.55 - 2.98 | 3.1289 times | Fri 16 October 2020 | 2.50 (127.27%) | 1.10 | 1.04 - 2.86 | 4.9252 times | Fri 09 October 2020 | 1.10 (1.85%) | 1.07 | 1.03 - 1.24 | 0.1993 times | Fri 02 October 2020 | 1.08 (-10.74%) | 1.23 | 1.01 - 1.26 | 0.2171 times | Fri 25 September 2020 | 1.21 (-8.33%) | 1.29 | 1.18 - 1.35 | 0.177 times | Fri 18 September 2020 | 1.32 (-2.94%) | 1.37 | 1.28 - 1.52 | 0.2909 times | Fri 11 September 2020 | 1.36 (-5.56%) | 1.43 | 1.33 - 1.49 | 0.1104 times | Fri 04 September 2020 | 1.44 (-4.64%) | 1.47 | 1.33 - 1.50 | 0.1791 times | Fri 28 August 2020 | 1.51 (2.72%) | 1.46 | 1.42 - 1.58 | 0.2096 times | Fri 21 August 2020 | 1.47 (-5.16%) | 1.53 | 1.44 - 1.55 | 0.1432 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 1.4 and 3.37
| Monthly Target 1 | -0.05 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.9233333333333 |
| Monthly Target 4 | 2.84 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Thu 29 October 2020 | 1.78 (60.36%) | 1.10 | 1.01 - 2.98 | 2.492 times | Wed 30 September 2020 | 1.11 (-23.97%) | 1.46 | 1.04 - 1.52 | 0.2485 times | Mon 31 August 2020 | 1.46 (0.69%) | 1.45 | 1.34 - 1.89 | 0.2961 times | Fri 31 July 2020 | 1.45 (2.84%) | 1.44 | 1.30 - 1.93 | 0.389 times | Tue 30 June 2020 | 1.41 (41%) | 1.01 | 0.78 - 6.25 | 4.2352 times | Fri 29 May 2020 | 1.00 (-75.25%) | 3.86 | 0.40 - 3.87 | 1.2562 times | Thu 30 April 2020 | 4.04 (-34.63%) | 5.78 | 3.42 - 6.88 | 0.6023 times | Tue 31 March 2020 | 6.18 (-51.68%) | 12.79 | 3.18 - 12.98 | 0.3183 times | Fri 28 February 2020 | 12.79 (-18.85%) | 15.76 | 12.10 - 20.85 | 0.0985 times | Fri 31 January 2020 | 15.76 (0.06%) | 16.06 | 15.42 - 16.88 | 0.064 times | Tue 31 December 2019 | 15.75 (1.61%) | 15.63 | 14.86 - 16.65 | 0.0554 times |
Indicator Analysis of HertzGlobal
Please login to view indicator analysis. or View indicator analysis of HertzGlobal HTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.53 |
| 150 day DMA | 2.31 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.73 | 1.69 |
| 12 day EMA | 1.65 | 1.63 | 1.6 |
| 20 day EMA | 1.57 | 1.55 | 1.52 |
| 35 day EMA | 1.52 | 1.5 | 1.48 |
| 50 day EMA | 1.44 | 1.43 | 1.42 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.72 | 1.68 |
| 12 day SMA | 1.72 | 1.66 | 1.6 |
| 20 day SMA | 1.47 | 1.43 | 1.4 |
| 35 day SMA | 1.39 | 1.37 | 1.36 |
| 50 day SMA | 1.4 | 1.4 | 1.39 |
| 100 day SMA | 1.53 | 1.56 | 1.57 |
| 150 day SMA | 2.31 | 2.35 | 2.39 |
| 200 day SMA | 5.21 | 5.29 | 5.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.