HershaHospitality HT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hersha Hospitality HT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HershaHospitality
Strong Daily Stock price targets for HershaHospitality HT-C are 25.07 and 25.12
Daily Target 1 | 25.03 |
Daily Target 2 | 25.06 |
Daily Target 3 | 25.08 |
Daily Target 4 | 25.11 |
Daily Target 5 | 25.13 |
Daily price and volume Hersha Hospitality
Date | Closing | Open | Range | Volume | Mon 27 November 2023 | 25.09 (0.04%) | 25.05 | 25.05 - 25.10 | 0.498 times | Fri 24 November 2023 | 25.08 (0.48%) | 25.08 | 25.08 - 25.08 | 0.0199 times | Wed 22 November 2023 | 24.96 (0.04%) | 24.95 | 24.95 - 24.97 | 0.4382 times | Tue 21 November 2023 | 24.95 (0.04%) | 24.95 | 24.93 - 24.95 | 2.8685 times | Mon 20 November 2023 | 24.94 (0.04%) | 24.91 | 24.91 - 24.94 | 3.247 times | Fri 17 November 2023 | 24.93 (0.04%) | 24.89 | 24.89 - 24.94 | 0.757 times | Thu 16 November 2023 | 24.92 (-0.08%) | 24.92 | 24.92 - 24.92 | 0.1594 times | Wed 15 November 2023 | 24.94 (-0.04%) | 24.94 | 24.94 - 24.96 | 1.3745 times | Tue 14 November 2023 | 24.95 (0%) | 24.94 | 24.94 - 24.95 | 0.3984 times | Mon 13 November 2023 | 24.95 (0.12%) | 24.92 | 24.92 - 24.95 | 0.239 times | Fri 10 November 2023 | 24.92 (0.04%) | 24.91 | 24.91 - 24.92 | 0.3187 times |
Weekly price and charts HershaHospitality
Strong weekly Stock price targets for HershaHospitality HT-C are 25.07 and 25.12
Weekly Target 1 | 25.03 |
Weekly Target 2 | 25.06 |
Weekly Target 3 | 25.08 |
Weekly Target 4 | 25.11 |
Weekly Target 5 | 25.13 |
Weekly price and volumes for Hersha Hospitality
Date | Closing | Open | Range | Volume | Mon 27 November 2023 | 25.09 (0.04%) | 25.05 | 25.05 - 25.10 | 0.0674 times | Fri 24 November 2023 | 25.08 (0.6%) | 24.91 | 24.91 - 25.08 | 0.8895 times | Fri 17 November 2023 | 24.93 (0.04%) | 24.92 | 24.89 - 24.96 | 0.3962 times | Fri 10 November 2023 | 24.92 (0.28%) | 24.87 | 24.86 - 24.95 | 0.5387 times | Fri 03 November 2023 | 24.85 (0.12%) | 24.81 | 24.81 - 24.86 | 0.7332 times | Fri 27 October 2023 | 24.82 (0.08%) | 24.80 | 24.80 - 24.83 | 0.5445 times | Fri 20 October 2023 | 24.80 (-0.16%) | 24.77 | 24.77 - 24.84 | 2.8195 times | Fri 13 October 2023 | 24.84 (0.24%) | 24.80 | 24.80 - 24.88 | 0.9137 times | Thu 05 October 2023 | 24.78 (0.41%) | 24.75 | 24.72 - 24.80 | 0.841 times | Fri 29 September 2023 | 24.68 (-1.16%) | 25.00 | 24.66 - 25.08 | 2.2562 times | Fri 22 September 2023 | 24.97 (0%) | 24.97 | 24.96 - 25.05 | 3.1187 times |
Monthly price and charts HershaHospitality
Strong monthly Stock price targets for HershaHospitality HT-C are 24.96 and 25.23
Monthly Target 1 | 24.74 |
Monthly Target 2 | 24.91 |
Monthly Target 3 | 25.006666666667 |
Monthly Target 4 | 25.18 |
Monthly Target 5 | 25.28 |
Monthly price and volumes Hersha Hospitality
Date | Closing | Open | Range | Volume | Mon 27 November 2023 | 25.09 (1.01%) | 24.83 | 24.83 - 25.10 | 0.3337 times | Tue 31 October 2023 | 24.84 (0.65%) | 24.75 | 24.72 - 24.88 | 0.7914 times | Fri 29 September 2023 | 24.68 (-0.8%) | 24.88 | 24.66 - 25.08 | 2.5185 times | Thu 31 August 2023 | 24.88 (25.34%) | 20.87 | 19.74 - 25.20 | 2.7923 times | Mon 31 July 2023 | 19.85 (2.06%) | 19.55 | 19.22 - 20.20 | 0.8197 times | Fri 30 June 2023 | 19.45 (-1.22%) | 19.73 | 19.22 - 19.87 | 0.8772 times | Wed 31 May 2023 | 19.69 (0.51%) | 19.80 | 19.00 - 19.99 | 0.4441 times | Fri 28 April 2023 | 19.59 (2.03%) | 19.43 | 19.20 - 19.81 | 0.6098 times | Fri 31 March 2023 | 19.20 (-10.07%) | 21.50 | 18.70 - 21.50 | 0.3908 times | Tue 28 February 2023 | 21.35 (0.95%) | 21.30 | 20.60 - 21.96 | 0.4226 times | Tue 31 January 2023 | 21.15 (5.96%) | 20.01 | 19.29 - 21.49 | 0.4597 times |
Indicator Analysis of HershaHospitality
Please login to view indicator analysis. or View indicator analysis of HershaHospitality HT-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Hersha Hospitality HT-C
DMA (daily moving average) of Hersha Hospitality HT-C
DMA period | DMA value |
5 day DMA | 25 |
12 day DMA | 24.96 |
20 day DMA | 24.92 |
35 day DMA | 24.87 |
50 day DMA | 24.88 |
100 day DMA | 23.1 |
150 day DMA | 21.89 |
200 day DMA | 21.53 |
EMA (exponential moving average) of Hersha Hospitality HT-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.02 | 24.99 | 24.95 |
12 day EMA | 24.97 | 24.95 | 24.93 |
20 day EMA | 24.95 | 24.93 | 24.91 |
35 day EMA | 24.9 | 24.89 | 24.88 |
50 day EMA | 24.9 | 24.89 | 24.88 |
SMA (simple moving average) of Hersha Hospitality HT-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25 | 24.97 | 24.94 |
12 day SMA | 24.96 | 24.95 | 24.93 |
20 day SMA | 24.92 | 24.9 | 24.89 |
35 day SMA | 24.87 | 24.86 | 24.85 |
50 day SMA | 24.88 | 24.88 | 24.88 |
100 day SMA | 23.1 | 23.04 | 22.98 |
150 day SMA | 21.89 | 21.86 | 21.82 |
200 day SMA | 21.53 | 21.52 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.