HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods
Strong Daily Stock price targets for HormelFoods HRL are 33.64 and 33.97
Daily Target 1 | 33.58 |
Daily Target 2 | 33.69 |
Daily Target 3 | 33.906666666667 |
Daily Target 4 | 34.02 |
Daily Target 5 | 34.24 |
Daily price and volume Hormel Foods
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 33.81 (-0.29%) | 34.06 | 33.79 - 34.12 | 0.8932 times | Mon 15 April 2024 | 33.91 (-0.06%) | 34.04 | 33.79 - 34.30 | 0.9691 times | Fri 12 April 2024 | 33.93 (-2.92%) | 34.63 | 33.73 - 34.63 | 1.1925 times | Thu 11 April 2024 | 34.95 (0.52%) | 34.99 | 34.62 - 35.10 | 0.901 times | Wed 10 April 2024 | 34.77 (-1.53%) | 35.03 | 34.60 - 35.31 | 0.9439 times | Tue 09 April 2024 | 35.31 (0.57%) | 35.17 | 35.05 - 35.47 | 1.0303 times | Mon 08 April 2024 | 35.11 (1.18%) | 34.69 | 34.61 - 35.21 | 1 times | Fri 05 April 2024 | 34.70 (-1.34%) | 35.05 | 34.52 - 35.13 | 0.7683 times | Thu 04 April 2024 | 35.17 (1.27%) | 34.93 | 34.57 - 35.26 | 1.0155 times | Wed 03 April 2024 | 34.73 (-1.45%) | 35.13 | 34.55 - 35.17 | 1.2862 times | Tue 02 April 2024 | 35.24 (0.74%) | 35.06 | 34.94 - 35.51 | 1.6909 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 33.55 and 34.06
Weekly Target 1 | 33.46 |
Weekly Target 2 | 33.63 |
Weekly Target 3 | 33.966666666667 |
Weekly Target 4 | 34.14 |
Weekly Target 5 | 34.48 |
Weekly price and volumes for Hormel Foods
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 33.81 (-0.35%) | 34.04 | 33.79 - 34.30 | 0.3139 times | Fri 12 April 2024 | 33.93 (-2.22%) | 34.69 | 33.73 - 35.47 | 0.8541 times | Fri 05 April 2024 | 34.70 (-0.54%) | 34.95 | 34.52 - 35.51 | 1.0169 times | Thu 28 March 2024 | 34.89 (1.48%) | 34.44 | 34.14 - 35.12 | 0.6878 times | Fri 22 March 2024 | 34.38 (0.7%) | 34.00 | 33.95 - 34.86 | 0.7895 times | Fri 15 March 2024 | 34.14 (0.09%) | 34.01 | 33.41 - 34.58 | 1.0742 times | Fri 08 March 2024 | 34.11 (2.22%) | 33.32 | 33.25 - 34.55 | 0.9517 times | Fri 01 March 2024 | 33.37 (9.37%) | 30.52 | 30.26 - 36.00 | 2.1796 times | Fri 23 February 2024 | 30.51 (5.24%) | 29.09 | 29.00 - 30.75 | 0.95 times | Fri 16 February 2024 | 28.99 (-0.24%) | 29.03 | 28.51 - 29.80 | 1.1823 times | Fri 09 February 2024 | 29.06 (-5.03%) | 30.48 | 28.97 - 30.48 | 1.1207 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 32.88 and 34.66
Monthly Target 1 | 32.57 |
Monthly Target 2 | 33.19 |
Monthly Target 3 | 34.35 |
Monthly Target 4 | 34.97 |
Monthly Target 5 | 36.13 |
Monthly price and volumes Hormel Foods
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 33.81 (-3.1%) | 34.95 | 33.73 - 35.51 | 0.5681 times | Thu 28 March 2024 | 34.89 (-1.22%) | 35.32 | 33.20 - 35.35 | 1.0294 times | Thu 29 February 2024 | 35.32 (16.3%) | 30.26 | 28.51 - 36.00 | 1.4002 times | Wed 31 January 2024 | 30.37 (-5.42%) | 32.09 | 30.15 - 33.02 | 1.0578 times | Fri 29 December 2023 | 32.11 (4.97%) | 30.59 | 30.55 - 32.85 | 0.9342 times | Thu 30 November 2023 | 30.59 (-6.02%) | 32.51 | 30.12 - 33.68 | 1.3957 times | Tue 31 October 2023 | 32.55 (-14.41%) | 37.88 | 30.70 - 38.27 | 1.4298 times | Fri 29 September 2023 | 38.03 (-1.45%) | 38.45 | 36.78 - 39.58 | 0.8478 times | Thu 31 August 2023 | 38.59 (-5.6%) | 40.98 | 38.35 - 41.73 | 0.7288 times | Mon 31 July 2023 | 40.88 (1.64%) | 40.06 | 39.01 - 41.14 | 0.6082 times | Fri 30 June 2023 | 40.22 (5.15%) | 40.15 | 39.15 - 41.73 | 0.892 times |
Indicator Analysis of HormelFoods
Please login to view indicator analysis. or View indicator analysis of HormelFoods HRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
DMA period | DMA value |
5 day DMA | 34.27 |
12 day DMA | 34.72 |
20 day DMA | 34.63 |
35 day DMA | 34.23 |
50 day DMA | 32.84 |
100 day DMA | 32.18 |
150 day DMA | 32.96 |
200 day DMA | 34.61 |
EMA (exponential moving average) of Hormel Foods HRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.19 | 34.38 | 34.62 |
12 day EMA | 34.46 | 34.58 | 34.7 |
20 day EMA | 34.35 | 34.41 | 34.46 |
35 day EMA | 33.62 | 33.61 | 33.59 |
50 day EMA | 32.79 | 32.75 | 32.7 |
SMA (simple moving average) of Hormel Foods HRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.27 | 34.57 | 34.81 |
12 day SMA | 34.72 | 34.81 | 34.89 |
20 day SMA | 34.63 | 34.65 | 34.67 |
35 day SMA | 34.23 | 34.13 | 34.04 |
50 day SMA | 32.84 | 32.77 | 32.71 |
100 day SMA | 32.18 | 32.17 | 32.15 |
150 day SMA | 32.96 | 32.99 | 33.01 |
200 day SMA | 34.61 | 34.64 | 34.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.