Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 27.31 and 27.82
| Daily Target 1 | 27.21 |
| Daily Target 2 | 27.41 |
| Daily Target 3 | 27.716666666667 |
| Daily Target 4 | 27.92 |
| Daily Target 5 | 28.23 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 27.62 (-0.25%) | 27.69 | 27.51 - 28.02 | 0.7449 times | Wed 17 April 2024 | 27.69 (-0.36%) | 27.95 | 27.63 - 28.21 | 1.0113 times | Tue 16 April 2024 | 27.79 (-0.61%) | 27.98 | 27.55 - 28.04 | 1.1664 times | Mon 15 April 2024 | 27.96 (-2%) | 28.77 | 27.91 - 28.90 | 1.0245 times | Fri 12 April 2024 | 28.53 (-2.39%) | 28.99 | 28.36 - 29.18 | 1.2552 times | Thu 11 April 2024 | 29.23 (0.97%) | 29.06 | 28.68 - 29.28 | 0.9085 times | Wed 10 April 2024 | 28.95 (-3.4%) | 29.50 | 28.92 - 29.85 | 1.097 times | Tue 09 April 2024 | 29.97 (2.25%) | 29.44 | 29.37 - 29.98 | 1.0853 times | Mon 08 April 2024 | 29.31 (0.69%) | 29.28 | 29.12 - 29.43 | 0.8576 times | Fri 05 April 2024 | 29.11 (-1.79%) | 29.53 | 29.05 - 29.60 | 0.8494 times | Thu 04 April 2024 | 29.64 (-0.07%) | 30.05 | 29.59 - 30.40 | 0.8891 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 26.87 and 28.26
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 27.12 |
| Weekly Target 3 | 28.01 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 27.62 (-3.19%) | 28.77 | 27.51 - 28.90 | 0.6377 times | Fri 12 April 2024 | 28.53 (-1.99%) | 29.28 | 28.36 - 29.98 | 0.8407 times | Fri 05 April 2024 | 29.11 (-3.67%) | 30.25 | 29.05 - 30.56 | 0.8075 times | Thu 28 March 2024 | 30.22 (0.57%) | 29.89 | 29.73 - 30.37 | 0.6772 times | Fri 22 March 2024 | 30.05 (-1.22%) | 30.39 | 29.33 - 30.47 | 0.8543 times | Fri 15 March 2024 | 30.42 (-1.04%) | 30.61 | 30.19 - 30.96 | 1.4214 times | Fri 08 March 2024 | 30.74 (4.52%) | 29.35 | 28.87 - 31.05 | 1.6016 times | Fri 01 March 2024 | 29.41 (0.48%) | 29.31 | 27.66 - 29.63 | 1.676 times | Fri 23 February 2024 | 29.27 (2.41%) | 28.38 | 28.26 - 29.33 | 0.667 times | Fri 16 February 2024 | 28.58 (0.56%) | 28.42 | 27.89 - 29.10 | 0.8165 times | Fri 09 February 2024 | 28.42 (-0.91%) | 28.57 | 27.86 - 28.59 | 0.9388 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 26.04 and 29.09
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 28.563333333333 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 27.62 (-8.6%) | 30.25 | 27.51 - 30.56 | 0.5413 times | Thu 28 March 2024 | 30.22 (6.67%) | 29.00 | 28.87 - 31.05 | 1.1615 times | Thu 29 February 2024 | 28.33 (-1.32%) | 28.66 | 27.66 - 29.49 | 1.0084 times | Wed 31 January 2024 | 28.71 (-4.59%) | 29.82 | 28.40 - 31.09 | 1.1433 times | Fri 29 December 2023 | 30.09 (2.56%) | 29.11 | 28.45 - 31.17 | 1.2589 times | Thu 30 November 2023 | 29.34 (11.43%) | 26.41 | 26.22 - 29.38 | 1.0542 times | Tue 31 October 2023 | 26.33 (2.45%) | 25.64 | 25.56 - 27.24 | 1.0478 times | Fri 29 September 2023 | 25.70 (-13.5%) | 29.95 | 25.22 - 30.67 | 1.2357 times | Thu 31 August 2023 | 29.71 (-9.5%) | 32.57 | 27.85 - 33.25 | 0.8825 times | Mon 31 July 2023 | 32.83 (6.9%) | 30.70 | 30.24 - 33.90 | 0.6663 times | Fri 30 June 2023 | 30.71 (5.68%) | 29.27 | 28.81 - 31.38 | 1.3189 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 27.92 |
| 12 day DMA | 28.79 |
| 20 day DMA | 29.29 |
| 35 day DMA | 29.59 |
| 50 day DMA | 29.3 |
| 100 day DMA | 29.46 |
| 150 day DMA | 28.6 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 28.16 | 28.4 |
| 12 day EMA | 28.6 | 28.78 | 28.98 |
| 20 day EMA | 28.95 | 29.09 | 29.24 |
| 35 day EMA | 29.08 | 29.17 | 29.26 |
| 50 day EMA | 29.11 | 29.17 | 29.23 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.92 | 28.24 | 28.49 |
| 12 day SMA | 28.79 | 28.95 | 29.17 |
| 20 day SMA | 29.29 | 29.39 | 29.5 |
| 35 day SMA | 29.59 | 29.63 | 29.66 |
| 50 day SMA | 29.3 | 29.32 | 29.33 |
| 100 day SMA | 29.46 | 29.47 | 29.48 |
| 150 day SMA | 28.6 | 28.59 | 28.6 |
| 200 day SMA | 29.32 | 29.34 | 29.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.