Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 124.34 and 133.01
| Daily Target 1 | 122.78 |
| Daily Target 2 | 125.9 |
| Daily Target 3 | 131.44666666667 |
| Daily Target 4 | 134.57 |
| Daily Target 5 | 140.12 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 129.03 (0.41%) | 130.71 | 128.32 - 136.99 | 1.1187 times | Wed 17 April 2024 | 128.50 (-3.18%) | 133.97 | 128.49 - 135.94 | 0.5473 times | Tue 16 April 2024 | 132.72 (-0.99%) | 132.32 | 129.82 - 135.00 | 0.9136 times | Mon 15 April 2024 | 134.05 (-5.36%) | 142.00 | 131.20 - 143.70 | 2.0846 times | Fri 12 April 2024 | 141.64 (-3.05%) | 141.74 | 140.53 - 146.12 | 0.8754 times | Thu 11 April 2024 | 146.09 (1.02%) | 144.62 | 141.75 - 146.09 | 0.7071 times | Wed 10 April 2024 | 144.61 (-2.14%) | 143.48 | 138.33 - 145.44 | 1.4199 times | Tue 09 April 2024 | 147.77 (-2.15%) | 154.20 | 146.68 - 154.20 | 0.7552 times | Mon 08 April 2024 | 151.01 (-0.91%) | 154.11 | 150.48 - 155.22 | 0.5883 times | Fri 05 April 2024 | 152.40 (4.51%) | 145.35 | 145.35 - 154.03 | 0.99 times | Thu 04 April 2024 | 145.83 (-5.38%) | 156.39 | 145.80 - 159.04 | 0.7114 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 120.99 and 136.37
| Weekly Target 1 | 118.3 |
| Weekly Target 2 | 123.67 |
| Weekly Target 3 | 133.68333333333 |
| Weekly Target 4 | 139.05 |
| Weekly Target 5 | 149.06 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 129.03 (-8.9%) | 142.00 | 128.32 - 143.70 | 0.8535 times | Fri 12 April 2024 | 141.64 (-7.06%) | 154.11 | 138.33 - 155.22 | 0.7952 times | Fri 05 April 2024 | 152.40 (-2.89%) | 157.00 | 143.50 - 159.04 | 0.8017 times | Thu 28 March 2024 | 156.94 (7.63%) | 143.98 | 142.14 - 162.00 | 0.8488 times | Fri 22 March 2024 | 145.82 (10.44%) | 133.02 | 128.50 - 158.04 | 1.0075 times | Fri 15 March 2024 | 132.04 (-9.03%) | 142.80 | 130.50 - 149.49 | 1.1167 times | Fri 08 March 2024 | 145.14 (-11.58%) | 165.00 | 144.00 - 167.00 | 1.0305 times | Fri 01 March 2024 | 164.14 (14.52%) | 145.00 | 143.18 - 164.14 | 1.4143 times | Fri 23 February 2024 | 143.33 (-10.75%) | 157.16 | 142.79 - 165.31 | 1.0921 times | Fri 16 February 2024 | 160.60 (0.76%) | 159.75 | 151.05 - 168.56 | 1.0398 times | Fri 09 February 2024 | 159.39 (-7.09%) | 168.74 | 150.52 - 169.53 | 1.0535 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 113.32 and 144.04
| Monthly Target 1 | 108.08 |
| Monthly Target 2 | 118.55 |
| Monthly Target 3 | 138.79666666667 |
| Monthly Target 4 | 149.27 |
| Monthly Target 5 | 169.52 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 129.03 (-17.78%) | 157.00 | 128.32 - 159.04 | 0.6338 times | Thu 28 March 2024 | 156.94 (0.18%) | 156.72 | 128.50 - 167.00 | 1.097 times | Thu 29 February 2024 | 156.66 (-7.29%) | 171.08 | 142.79 - 175.50 | 1.2113 times | Wed 31 January 2024 | 168.97 (8.58%) | 151.43 | 144.00 - 183.60 | 1.2567 times | Fri 29 December 2023 | 155.62 (72.15%) | 89.62 | 89.06 - 162.50 | 1.7134 times | Thu 30 November 2023 | 90.40 (30.11%) | 69.20 | 68.50 - 93.18 | 0.7697 times | Tue 31 October 2023 | 69.48 (-31.65%) | 102.17 | 65.22 - 105.67 | 0.8589 times | Fri 29 September 2023 | 101.66 (-14.46%) | 118.35 | 96.77 - 127.99 | 0.8097 times | Thu 31 August 2023 | 118.84 (11.46%) | 106.07 | 89.63 - 119.83 | 0.8823 times | Mon 31 July 2023 | 106.62 (7.47%) | 98.35 | 89.67 - 110.96 | 0.7673 times | Fri 30 June 2023 | 99.21 (18.16%) | 83.80 | 82.18 - 103.00 | 1.0779 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 133.19 |
| 12 day DMA | 142.31 |
| 20 day DMA | 145.42 |
| 35 day DMA | 146.16 |
| 50 day DMA | 148.98 |
| 100 day DMA | 148.26 |
| 150 day DMA | 127.44 |
| 200 day DMA | 122.25 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.21 | 135.3 | 138.7 |
| 12 day EMA | 139.27 | 141.13 | 143.42 |
| 20 day EMA | 142.49 | 143.91 | 145.53 |
| 35 day EMA | 146.63 | 147.67 | 148.8 |
| 50 day EMA | 148.92 | 149.73 | 150.6 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.19 | 136.6 | 139.82 |
| 12 day SMA | 142.31 | 144.03 | 146.23 |
| 20 day SMA | 145.42 | 146.61 | 147.45 |
| 35 day SMA | 146.16 | 146.59 | 147.07 |
| 50 day SMA | 148.98 | 149.57 | 150.32 |
| 100 day SMA | 148.26 | 147.87 | 147.5 |
| 150 day SMA | 127.44 | 127.34 | 127.26 |
| 200 day SMA | 122.25 | 122.07 | 121.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.