HornbeckfshoreServices HOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hornbeckfshore Services HOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets HornbeckfshoreServices

Strong Daily Stock price targets for HornbeckfshoreServices HOS are 0.28 and 0.32

Daily Target 1	0.27
Daily Target 2	0.28
Daily Target 3	0.30666666666667
Daily Target 4	0.32
Daily Target 5	0.35

Daily price and volume Hornbeckfshore Services

Date	Closing	Open	Range	Volume
Fri 20 December 2019	0.30 (-6.25%)	0.32	0.29 - 0.33	1.3493 times
Thu 19 December 2019	0.32 (18.52%)	0.35	0.28 - 0.35	2.3156 times
Wed 18 December 2019	0.27 (-12.9%)	0.30	0.22 - 0.31	1.5228 times
Tue 17 December 2019	0.31 (0%)	0.33	0.30 - 0.34	0.4827 times
Mon 16 December 2019	0.31 (-6.06%)	0.33	0.28 - 0.35	0.4962 times
Fri 13 December 2019	0.33 (-2.94%)	0.36	0.31 - 0.37	1.0224 times
Thu 12 December 2019	0.34 (-2.86%)	0.34	0.33 - 0.37	0.7338 times
Wed 11 December 2019	0.35 (-2.78%)	0.38	0.34 - 0.40	0.3606 times
Tue 10 December 2019	0.36 (-10%)	0.40	0.36 - 0.41	0.616 times
Mon 09 December 2019	0.40 (8.11%)	0.37	0.37 - 0.43	1.1005 times
Fri 06 December 2019	0.37 (2.78%)	0.35	0.35 - 0.39	0.9546 times

Daily chart HornbeckfshoreServices

Weekly price and charts HornbeckfshoreServices

Strong weekly Stock price targets for HornbeckfshoreServices HOS are 0.2 and 0.33

Weekly Target 1	0.16
Weekly Target 2	0.23
Weekly Target 3	0.29
Weekly Target 4	0.36
Weekly Target 5	0.42

Weekly price and volumes for Hornbeckfshore Services

Date	Closing	Open	Range	Volume
Fri 20 December 2019	0.30 (-9.09%)	0.33	0.22 - 0.35	1.99 times
Fri 13 December 2019	0.33 (-10.81%)	0.37	0.31 - 0.43	1.237 times
Fri 06 December 2019	0.37 (0%)	0.38	0.33 - 0.41	0.9386 times
Fri 29 November 2019	0.37 (0%)	0.40	0.34 - 0.40	0.6122 times
Fri 22 November 2019	0.37 (-17.78%)	0.45	0.36 - 0.49	0.9534 times
Fri 15 November 2019	0.45 (-23.73%)	0.58	0.44 - 0.58	0.6469 times
Fri 08 November 2019	0.59 (11.32%)	0.51	0.47 - 0.64	0.6381 times
Fri 01 November 2019	0.53 (-23.19%)	0.71	0.40 - 0.72	1.9151 times
Fri 25 October 2019	0.69 (4.55%)	0.68	0.65 - 0.71	0.4531 times
Fri 18 October 2019	0.66 (-9.59%)	0.75	0.63 - 0.75	0.6155 times
Fri 11 October 2019	0.73 (12.31%)	0.67	0.62 - 0.75	0.6051 times

weekly chart HornbeckfshoreServices

Monthly price and charts HornbeckfshoreServices

Strong monthly Stock price targets for HornbeckfshoreServices HOS are 0.16 and 0.37

Monthly Target 1	0.11
Monthly Target 2	0.2
Monthly Target 3	0.31666666666667
Monthly Target 4	0.41
Monthly Target 5	0.53

Monthly price and volumes Hornbeckfshore Services

Date	Closing	Open	Range	Volume
Fri 20 December 2019	0.30 (-18.92%)	0.38	0.22 - 0.43	1.0907 times
Fri 29 November 2019	0.37 (-27.45%)	0.50	0.34 - 0.64	0.9082 times
Thu 31 October 2019	0.51 (-32.89%)	0.79	0.40 - 0.79	0.9917 times
Mon 30 September 2019	0.76 (13.43%)	0.67	0.63 - 0.90	0.5608 times
Fri 30 August 2019	0.67 (-35.58%)	0.94	0.59 - 1.01	1.0111 times
Wed 31 July 2019	1.04 (-16.8%)	1.28	0.58 - 1.30	1.2236 times
Fri 28 June 2019	1.25 (0.81%)	1.25	1.17 - 1.47	0.7307 times
Fri 31 May 2019	1.24 (-4.62%)	1.30	1.20 - 1.53	1.0472 times
Tue 30 April 2019	1.30 (4.84%)	1.24	1.18 - 1.54	1.116 times
Fri 29 March 2019	1.24 (-27.06%)	1.70	1.21 - 1.76	1.3199 times
Thu 28 February 2019	1.70 (28.79%)	1.33	1.30 - 1.83	1.4241 times

monthly chart HornbeckfshoreServices

Indicator Analysis of HornbeckfshoreServices

Please login to view indicator analysis. or View indicator analysis of HornbeckfshoreServices HOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Hornbeckfshore Services HOS

DMA (daily moving average) of Hornbeckfshore Services HOS

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.34
20 day DMA	0.35
35 day DMA	0.41
50 day DMA	0.49
100 day DMA	0.62
150 day DMA	0.83
200 day DMA	0.98

EMA (exponential moving average) of Hornbeckfshore Services HOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.3
12 day EMA	0.33	0.33	0.33
20 day EMA	0.35	0.35	0.35
35 day EMA	0.39	0.4	0.41
50 day EMA	0.47	0.48	0.49

SMA (simple moving average) of Hornbeckfshore Services HOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.31	0.31
12 day SMA	0.34	0.34	0.34
20 day SMA	0.35	0.35	0.36
35 day SMA	0.41	0.42	0.43
50 day SMA	0.49	0.5	0.5
100 day SMA	0.62	0.63	0.64
150 day SMA	0.83	0.84	0.85
200 day SMA	0.98	0.99	1