Login or Join
HomepageHarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 8.99 and 9.35
| Daily Target 1 | 8.72 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 9.08 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.44 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 9.08 (2.37%) | 9.05 | 8.90 - 9.26 | 0.7458 times | Tue 16 April 2024 | 8.87 (-1.66%) | 8.84 | 8.68 - 8.98 | 1.0134 times | Mon 15 April 2024 | 9.02 (-0.99%) | 9.37 | 8.90 - 9.38 | 1.2288 times | Fri 12 April 2024 | 9.11 (-1.41%) | 9.67 | 9.03 - 9.80 | 1.3179 times | Thu 11 April 2024 | 9.24 (4.29%) | 9.05 | 8.81 - 9.26 | 0.9721 times | Wed 10 April 2024 | 8.86 (-1.88%) | 8.80 | 8.76 - 9.05 | 0.9134 times | Tue 09 April 2024 | 9.03 (1.12%) | 9.30 | 8.94 - 9.31 | 0.7903 times | Mon 08 April 2024 | 8.93 (1.02%) | 9.02 | 8.75 - 9.13 | 0.7494 times | Fri 05 April 2024 | 8.84 (2.91%) | 8.72 | 8.64 - 8.94 | 1.0365 times | Thu 04 April 2024 | 8.59 (0%) | 8.70 | 8.50 - 8.87 | 1.2324 times | Wed 03 April 2024 | 8.59 (2.14%) | 8.56 | 8.46 - 8.69 | 0.8493 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 8.53 and 9.23
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 9.0466666666667 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 9.08 (-0.33%) | 9.37 | 8.68 - 9.38 | 0.7493 times | Fri 12 April 2024 | 9.11 (3.05%) | 9.02 | 8.75 - 9.80 | 1.1895 times | Fri 05 April 2024 | 8.84 (8.2%) | 8.37 | 8.03 - 8.94 | 1.2215 times | Thu 28 March 2024 | 8.17 (5.83%) | 7.79 | 7.75 - 8.29 | 0.5381 times | Fri 22 March 2024 | 7.72 (0.26%) | 7.59 | 7.21 - 8.18 | 1.113 times | Fri 15 March 2024 | 7.70 (7.84%) | 7.18 | 7.15 - 8.07 | 2.1092 times | Fri 08 March 2024 | 7.14 (20.2%) | 6.21 | 6.13 - 7.23 | 1.2312 times | Fri 01 March 2024 | 5.94 (4.95%) | 5.57 | 5.41 - 5.95 | 0.7948 times | Fri 23 February 2024 | 5.66 (1.62%) | 5.70 | 5.50 - 5.75 | 0.4361 times | Fri 16 February 2024 | 5.57 (-4.95%) | 5.90 | 5.41 - 5.92 | 0.6173 times | Fri 09 February 2024 | 5.86 (-8.29%) | 6.16 | 5.82 - 6.21 | 0.5123 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 8.56 and 10.33
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.97 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 9.08 (11.14%) | 8.37 | 8.03 - 9.80 | 1.0386 times | Thu 28 March 2024 | 8.17 (43.08%) | 5.83 | 5.72 - 8.29 | 1.7449 times | Thu 29 February 2024 | 5.71 (-7.75%) | 6.33 | 5.41 - 6.76 | 0.8698 times | Wed 31 January 2024 | 6.19 (0.65%) | 6.29 | 5.40 - 6.48 | 0.9907 times | Fri 29 December 2023 | 6.15 (-1.44%) | 6.21 | 5.41 - 6.58 | 1.1126 times | Thu 30 November 2023 | 6.24 (38.98%) | 4.47 | 4.42 - 6.32 | 1.0308 times | Tue 31 October 2023 | 4.49 (19.41%) | 3.57 | 3.51 - 5.10 | 1.106 times | Fri 29 September 2023 | 3.76 (-8.74%) | 4.27 | 3.69 - 4.63 | 0.7671 times | Thu 31 August 2023 | 4.12 (-3.96%) | 4.12 | 3.41 - 4.32 | 0.7421 times | Mon 31 July 2023 | 4.29 (2.14%) | 4.23 | 3.86 - 4.70 | 0.5974 times | Fri 30 June 2023 | 4.20 (-10.83%) | 4.73 | 3.98 - 4.88 | 0.8656 times |
Indicator Analysis of HarmonyGold
Please login to view indicator analysis. or View indicator analysis of HarmonyGold HMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.5 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.23 |
| 100 day DMA | 6.63 |
| 150 day DMA | 5.95 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 8.96 | 9.01 |
| 12 day EMA | 8.81 | 8.76 | 8.74 |
| 20 day EMA | 8.5 | 8.44 | 8.4 |
| 35 day EMA | 7.93 | 7.86 | 7.8 |
| 50 day EMA | 7.34 | 7.27 | 7.2 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.02 | 9.05 |
| 12 day SMA | 8.88 | 8.8 | 8.74 |
| 20 day SMA | 8.5 | 8.41 | 8.35 |
| 35 day SMA | 7.89 | 7.78 | 7.69 |
| 50 day SMA | 7.23 | 7.17 | 7.13 |
| 100 day SMA | 6.63 | 6.59 | 6.56 |
| 150 day SMA | 5.95 | 5.92 | 5.89 |
| 200 day SMA | 5.49 | 5.47 | 5.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.