Login or Join
HomepageHoeghLng HMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoegh Lng HMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets HoeghLng
Strong Daily Stock price targets for HoeghLng HMLP are 9.24 and 9.26
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.24 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.26 |
Daily price and volume Hoegh Lng
| Date | Closing | Open | Range | Volume | Fri 23 September 2022 | 9.24 (0.11%) | 9.23 | 9.23 - 9.25 | 3.4828 times | Thu 22 September 2022 | 9.23 (0%) | 9.23 | 9.23 - 9.24 | 0.323 times | Wed 21 September 2022 | 9.23 (0%) | 9.23 | 9.23 - 9.24 | 0.3849 times | Tue 20 September 2022 | 9.23 (-0.11%) | 9.24 | 9.23 - 9.25 | 2.6423 times | Mon 19 September 2022 | 9.24 (0.22%) | 9.24 | 9.22 - 9.25 | 0.6902 times | Fri 16 September 2022 | 9.22 (-0.11%) | 9.22 | 9.22 - 9.23 | 0.3611 times | Thu 15 September 2022 | 9.23 (0%) | 9.23 | 9.23 - 9.24 | 0.5801 times | Wed 14 September 2022 | 9.23 (0.11%) | 9.23 | 9.23 - 9.24 | 0.4087 times | Tue 13 September 2022 | 9.22 (0%) | 9.24 | 9.22 - 9.24 | 0.6642 times | Mon 12 September 2022 | 9.22 (0%) | 9.22 | 9.22 - 9.23 | 0.4629 times | Fri 09 September 2022 | 9.22 (0%) | 9.22 | 9.22 - 9.24 | 0.4413 times |
Weekly price and charts HoeghLng
Strong weekly Stock price targets for HoeghLng HMLP are 9.23 and 9.26
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.2366666666667 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Hoegh Lng
| Date | Closing | Open | Range | Volume | Fri 23 September 2022 | 9.24 (0.22%) | 9.24 | 9.22 - 9.25 | 3.8842 times | Fri 16 September 2022 | 9.22 (0%) | 9.22 | 9.22 - 9.24 | 1.2788 times | Fri 09 September 2022 | 9.22 (0%) | 9.20 | 9.19 - 9.24 | 0.7204 times | Fri 02 September 2022 | 9.22 (0%) | 9.22 | 9.20 - 9.23 | 0.3015 times | Fri 02 September 2022 | 9.22 (-0.22%) | 9.21 | 9.20 - 9.24 | 1.0604 times | Fri 26 August 2022 | 9.24 (0.22%) | 9.19 | 9.17 - 9.25 | 0.9485 times | Tue 23 August 2022 | 9.22 (0.33%) | 9.19 | 9.16 - 9.22 | 0.3195 times | Fri 19 August 2022 | 9.19 (0.22%) | 9.17 | 9.13 - 9.19 | 0.8143 times | Fri 12 August 2022 | 9.17 (0.22%) | 9.12 | 9.12 - 9.18 | 0.6079 times | Fri 05 August 2022 | 9.15 (0%) | 9.13 | 9.13 - 9.15 | 0.0645 times | Fri 05 August 2022 | 9.15 (-0.11%) | 9.20 | 9.12 - 9.20 | 0.6513 times |
Monthly price and charts HoeghLng
Strong monthly Stock price targets for HoeghLng HMLP are 9.22 and 9.28
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.2266666666667 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Hoegh Lng
| Date | Closing | Open | Range | Volume | Fri 23 September 2022 | 9.24 (0.22%) | 9.22 | 9.19 - 9.25 | 0.496 times | Wed 31 August 2022 | 9.22 (0.66%) | 9.20 | 9.12 - 9.25 | 0.2994 times | Fri 29 July 2022 | 9.16 (1.89%) | 9.00 | 8.95 - 9.19 | 0.4441 times | Thu 30 June 2022 | 8.99 (-0.99%) | 9.05 | 8.92 - 9.10 | 1.609 times | Tue 31 May 2022 | 9.08 (41.43%) | 6.34 | 5.64 - 9.10 | 2.4157 times | Fri 29 April 2022 | 6.42 (-13.01%) | 7.45 | 6.17 - 7.50 | 0.863 times | Thu 31 March 2022 | 7.38 (65.84%) | 4.50 | 4.31 - 8.17 | 1.7202 times | Mon 28 February 2022 | 4.45 (1.14%) | 4.42 | 4.20 - 4.65 | 0.3658 times | Mon 31 January 2022 | 4.40 (1.85%) | 4.32 | 4.07 - 4.68 | 0.513 times | Fri 31 December 2021 | 4.32 (4.1%) | 4.16 | 3.77 - 4.52 | 1.2738 times | Tue 30 November 2021 | 4.15 (-14.26%) | 4.88 | 4.09 - 5.06 | 0.9619 times |
Indicator Analysis of HoeghLng
Please login to view indicator analysis. or View indicator analysis of HoeghLng HMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoegh Lng HMLP
DMA (daily moving average) of Hoegh Lng HMLP
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.19 |
| 100 day DMA | 8.84 |
| 150 day DMA | 7.9 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Hoegh Lng HMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.23 | 9.23 |
| 12 day EMA | 9.21 | 9.21 | 9.21 |
| 20 day EMA | 9.19 | 9.19 | 9.19 |
| 35 day EMA | 9.16 | 9.16 | 9.16 |
| 50 day EMA | 9.18 | 9.18 | 9.18 |
SMA (simple moving average) of Hoegh Lng HMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.23 | 9.23 |
| 12 day SMA | 9.23 | 9.23 | 9.23 |
| 20 day SMA | 9.23 | 9.23 | 9.23 |
| 35 day SMA | 9.21 | 9.21 | 9.2 |
| 50 day SMA | 9.19 | 9.19 | 9.18 |
| 100 day SMA | 8.84 | 8.81 | 8.78 |
| 150 day SMA | 7.9 | 7.87 | 7.84 |
| 200 day SMA | 7.01 | 6.99 | 6.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.