Login or Join
HomepageHuamiCorporation HMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huami Corporation HMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HuamiCorporation
Strong Daily Stock price targets for HuamiCorporation HMI are 16.92 and 17.67
| Daily Target 1 | 16.36 |
| Daily Target 2 | 16.72 |
| Daily Target 3 | 17.106666666667 |
| Daily Target 4 | 17.47 |
| Daily Target 5 | 17.86 |
Daily price and volume Huami Corporation
| Date | Closing | Open | Range | Volume | Wed 24 February 2021 | 17.09 (2.46%) | 16.96 | 16.74 - 17.49 | 0.4837 times | Tue 23 February 2021 | 16.68 (-4.9%) | 16.72 | 14.82 - 16.95 | 0.9744 times | Mon 22 February 2021 | 17.54 (-11.05%) | 19.35 | 17.44 - 19.44 | 0.9544 times | Fri 19 February 2021 | 19.72 (9.13%) | 18.43 | 18.32 - 20.25 | 1.1645 times | Thu 18 February 2021 | 18.07 (-3.16%) | 18.09 | 17.43 - 18.81 | 0.8542 times | Wed 17 February 2021 | 18.66 (-1.58%) | 19.00 | 18.11 - 19.26 | 0.7997 times | Tue 16 February 2021 | 18.96 (5.22%) | 19.61 | 18.10 - 19.71 | 1.55 times | Fri 12 February 2021 | 18.02 (8.69%) | 16.88 | 16.80 - 18.25 | 1.4498 times | Thu 11 February 2021 | 16.58 (11.2%) | 15.27 | 14.97 - 17.06 | 1.3066 times | Wed 10 February 2021 | 14.91 (-0.73%) | 15.10 | 14.85 - 15.50 | 0.4626 times | Tue 09 February 2021 | 15.02 (-0.66%) | 15.14 | 14.70 - 15.18 | 0.3217 times |
Weekly price and charts HuamiCorporation
Strong weekly Stock price targets for HuamiCorporation HMI are 13.65 and 18.27
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 17.116666666667 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Huami Corporation
| Date | Closing | Open | Range | Volume | Wed 24 February 2021 | 17.09 (-13.34%) | 19.35 | 14.82 - 19.44 | 1.013 times | Fri 19 February 2021 | 19.72 (9.43%) | 19.61 | 17.43 - 20.25 | 1.8342 times | Fri 12 February 2021 | 18.02 (21.51%) | 15.00 | 14.70 - 18.25 | 1.6924 times | Fri 05 February 2021 | 14.83 (8.17%) | 13.50 | 13.31 - 15.12 | 0.713 times | Fri 29 January 2021 | 13.71 (-9.27%) | 15.26 | 13.10 - 15.35 | 0.9836 times | Fri 22 January 2021 | 15.11 (10.29%) | 14.10 | 14.00 - 15.48 | 0.8512 times | Fri 15 January 2021 | 13.70 (2.7%) | 13.39 | 12.91 - 14.50 | 0.7786 times | Fri 08 January 2021 | 13.34 (12.57%) | 12.03 | 12.03 - 14.33 | 1.0496 times | Thu 31 December 2020 | 11.85 (-1%) | 12.01 | 11.70 - 12.27 | 0.4615 times | Thu 24 December 2020 | 11.97 (-2.21%) | 12.10 | 11.78 - 12.37 | 0.623 times | Fri 18 December 2020 | 12.24 (3.12%) | 11.87 | 11.54 - 12.48 | 0.7434 times |
Monthly price and charts HuamiCorporation
Strong monthly Stock price targets for HuamiCorporation HMI are 15.2 and 22.14
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 16.883333333333 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Huami Corporation
| Date | Closing | Open | Range | Volume | Wed 24 February 2021 | 17.09 (24.65%) | 13.50 | 13.31 - 20.25 | 1.4211 times | Fri 29 January 2021 | 13.71 (15.7%) | 12.03 | 12.03 - 15.48 | 0.991 times | Thu 31 December 2020 | 11.85 (-4.9%) | 12.58 | 11.54 - 12.90 | 0.928 times | Mon 30 November 2020 | 12.46 (6.68%) | 11.67 | 11.65 - 15.84 | 1.0822 times | Fri 30 October 2020 | 11.68 (-9.11%) | 12.92 | 11.22 - 13.99 | 0.5783 times | Wed 30 September 2020 | 12.85 (1.82%) | 12.73 | 11.53 - 14.44 | 0.708 times | Mon 31 August 2020 | 12.62 (-7.07%) | 13.43 | 11.25 - 15.44 | 1.2311 times | Fri 31 July 2020 | 13.58 (9.87%) | 12.47 | 12.47 - 18.21 | 1.3654 times | Tue 30 June 2020 | 12.36 (31.49%) | 9.40 | 9.15 - 12.97 | 0.9086 times | Fri 29 May 2020 | 9.40 (-25.52%) | 12.40 | 8.75 - 13.58 | 0.7863 times | Thu 30 April 2020 | 12.62 (-3.81%) | 12.85 | 11.90 - 14.17 | 0.6671 times |
Indicator Analysis of HuamiCorporation
Please login to view indicator analysis. or View indicator analysis of HuamiCorporation HMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huami Corporation HMI
DMA (daily moving average) of Huami Corporation HMI
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 17.2 |
| 20 day DMA | 16.02 |
| 35 day DMA | 15.17 |
| 50 day DMA | 14.24 |
| 100 day DMA | 13.43 |
| 150 day DMA | 13.33 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Huami Corporation HMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.47 | 17.66 | 18.15 |
| 12 day EMA | 17.09 | 17.09 | 17.17 |
| 20 day EMA | 16.43 | 16.36 | 16.33 |
| 35 day EMA | 15.37 | 15.27 | 15.19 |
| 50 day EMA | 14.44 | 14.33 | 14.23 |
SMA (simple moving average) of Huami Corporation HMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 18.13 | 18.59 |
| 12 day SMA | 17.2 | 17.01 | 16.87 |
| 20 day SMA | 16.02 | 15.87 | 15.76 |
| 35 day SMA | 15.17 | 15.04 | 14.91 |
| 50 day SMA | 14.24 | 14.14 | 14.05 |
| 100 day SMA | 13.43 | 13.38 | 13.34 |
| 150 day SMA | 13.33 | 13.33 | 13.32 |
| 200 day SMA | 13.02 | 13 | 12.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.