Login or Join
HomepageHerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 8.7 and 9.08
| Daily Target 1 | 8.39 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.7733333333333 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9.15 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.84 (2.91%) | 8.55 | 8.55 - 8.93 | 0.6349 times | Thu 18 April 2024 | 8.59 (4.37%) | 8.24 | 8.24 - 8.70 | 1.2047 times | Wed 17 April 2024 | 8.23 (0.24%) | 8.32 | 8.20 - 8.41 | 1.4348 times | Tue 16 April 2024 | 8.21 (-1.08%) | 8.25 | 8.01 - 8.27 | 0.6316 times | Mon 15 April 2024 | 8.30 (2.47%) | 8.09 | 8.09 - 8.43 | 0.6573 times | Fri 12 April 2024 | 8.10 (-2.41%) | 8.21 | 8.03 - 8.31 | 0.7239 times | Thu 11 April 2024 | 8.30 (-3.49%) | 8.69 | 8.29 - 8.83 | 1.0088 times | Wed 10 April 2024 | 8.60 (-2.82%) | 8.55 | 8.17 - 8.62 | 1.3694 times | Tue 09 April 2024 | 8.85 (9.39%) | 8.07 | 7.95 - 8.85 | 1.248 times | Mon 08 April 2024 | 8.09 (2.93%) | 7.90 | 7.87 - 8.27 | 1.0868 times | Fri 05 April 2024 | 7.86 (2.75%) | 7.61 | 7.13 - 7.94 | 2.4254 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 8.43 and 9.35
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.5933333333333 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.84 (9.14%) | 8.09 | 8.01 - 8.93 | 0.7818 times | Fri 12 April 2024 | 8.10 (3.05%) | 7.90 | 7.87 - 8.85 | 0.9315 times | Fri 05 April 2024 | 7.86 (-21.79%) | 10.18 | 7.13 - 10.34 | 1.8475 times | Thu 28 March 2024 | 10.05 (10.93%) | 9.21 | 9.18 - 10.25 | 0.4476 times | Fri 22 March 2024 | 9.06 (1.12%) | 8.96 | 8.64 - 9.53 | 0.8134 times | Fri 15 March 2024 | 8.96 (-2.61%) | 9.09 | 8.80 - 9.81 | 0.7329 times | Fri 08 March 2024 | 9.20 (5.14%) | 8.71 | 8.21 - 9.23 | 0.4839 times | Fri 01 March 2024 | 8.75 (0.92%) | 8.73 | 8.49 - 9.03 | 0.5214 times | Fri 23 February 2024 | 8.67 (7.43%) | 8.13 | 7.99 - 8.80 | 0.9612 times | Fri 16 February 2024 | 8.07 (-33.14%) | 12.18 | 6.68 - 12.69 | 2.4786 times | Fri 09 February 2024 | 12.07 (2.46%) | 11.89 | 10.94 - 12.81 | 0.6067 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 6.38 and 9.59
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 8.77 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.84 (-12.04%) | 10.18 | 7.13 - 10.34 | 1.2964 times | Thu 28 March 2024 | 10.05 (13.82%) | 8.84 | 8.21 - 10.25 | 0.9478 times | Thu 29 February 2024 | 8.83 (-26.72%) | 12.23 | 6.68 - 12.81 | 1.6868 times | Wed 31 January 2024 | 12.05 (-21.04%) | 15.13 | 11.89 - 15.43 | 0.6472 times | Fri 29 December 2023 | 15.26 (18.48%) | 12.88 | 12.66 - 15.66 | 0.7246 times | Thu 30 November 2023 | 12.88 (-9.61%) | 14.05 | 12.31 - 15.20 | 1.0063 times | Tue 31 October 2023 | 14.25 (1.86%) | 13.86 | 12.23 - 15.71 | 0.9744 times | Fri 29 September 2023 | 13.99 (-6.86%) | 15.32 | 13.31 - 15.75 | 1.0019 times | Thu 31 August 2023 | 15.02 (-7.51%) | 16.15 | 14.90 - 19.48 | 0.9608 times | Mon 31 July 2023 | 16.24 (22.66%) | 13.22 | 12.18 - 16.94 | 0.7537 times | Fri 30 June 2023 | 13.24 (11.82%) | 11.93 | 11.59 - 13.53 | 0.7928 times |
Indicator Analysis of HerbalifeNutrition
Please login to view indicator analysis. or View indicator analysis of HerbalifeNutrition HLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.73 |
| 50 day DMA | 9.02 |
| 100 day DMA | 11.25 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.37 | 8.26 |
| 12 day EMA | 8.48 | 8.41 | 8.38 |
| 20 day EMA | 8.59 | 8.56 | 8.56 |
| 35 day EMA | 8.88 | 8.88 | 8.9 |
| 50 day EMA | 9.19 | 9.2 | 9.23 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.29 | 8.23 |
| 12 day SMA | 8.3 | 8.24 | 8.22 |
| 20 day SMA | 8.62 | 8.63 | 8.65 |
| 35 day SMA | 8.73 | 8.73 | 8.74 |
| 50 day SMA | 9.02 | 9.08 | 9.14 |
| 100 day SMA | 11.25 | 11.28 | 11.33 |
| 150 day SMA | 12.05 | 12.08 | 12.12 |
| 200 day SMA | 12.91 | 12.92 | 12.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.