HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 4.37 and 4.63

Daily Target 14.15
Daily Target 24.32
Daily Target 34.41
Daily Target 44.58
Daily Target 54.67

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Wed 27 March 2024 4.49 (6.15%) 4.24 4.24 - 4.50 0.8389 times
Tue 26 March 2024 4.23 (-0.7%) 4.37 4.23 - 4.41 0.7749 times
Mon 25 March 2024 4.26 (0.71%) 4.29 4.25 - 4.47 0.5965 times
Fri 22 March 2024 4.23 (-2.31%) 4.30 4.22 - 4.40 0.8494 times
Thu 21 March 2024 4.33 (0.23%) 4.39 4.29 - 4.43 1.1109 times
Wed 20 March 2024 4.32 (5.62%) 4.10 4.04 - 4.44 1.3847 times
Tue 19 March 2024 4.09 (-4.44%) 4.23 4.07 - 4.23 0.9487 times
Mon 18 March 2024 4.28 (-1.83%) 4.32 4.27 - 4.35 0.9289 times
Fri 15 March 2024 4.36 (0.93%) 4.30 4.28 - 4.43 1.6719 times
Thu 14 March 2024 4.32 (-2.7%) 4.39 4.28 - 4.44 0.8952 times
Wed 13 March 2024 4.44 (4.96%) 4.26 4.25 - 4.45 1.1065 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 4.36 and 4.63

Weekly Target 14.14
Weekly Target 24.31
Weekly Target 34.4066666666667
Weekly Target 44.58
Weekly Target 54.68

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Wed 27 March 2024 4.49 (6.15%) 4.29 4.23 - 4.50 0.463 times
Fri 22 March 2024 4.23 (-2.98%) 4.32 4.04 - 4.44 1.094 times
Fri 15 March 2024 4.36 (7.39%) 4.11 4.05 - 4.45 1.3027 times
Fri 08 March 2024 4.06 (9.43%) 3.80 3.78 - 4.22 1.4062 times
Fri 01 March 2024 3.71 (2.77%) 3.52 3.41 - 3.73 1.1248 times
Fri 23 February 2024 3.61 (0%) 3.64 3.40 - 3.64 0.6105 times
Fri 16 February 2024 3.61 (1.12%) 3.59 3.33 - 3.76 1.191 times
Fri 09 February 2024 3.57 (-5.56%) 3.69 3.48 - 3.71 0.9613 times
Fri 02 February 2024 3.78 (-5.26%) 4.02 3.72 - 4.12 1.0125 times
Fri 26 January 2024 3.99 (-0.5%) 3.95 3.91 - 4.18 0.834 times
Fri 19 January 2024 4.01 (-8.66%) 4.32 3.92 - 4.33 0.6339 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 4 and 4.99

Monthly Target 13.18
Monthly Target 23.83
Monthly Target 34.1666666666667
Monthly Target 44.82
Monthly Target 55.16

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Wed 27 March 2024 4.49 (26.84%) 3.58 3.51 - 4.50 1.0586 times
Thu 29 February 2024 3.54 (-7.09%) 3.85 3.33 - 3.96 0.9461 times
Wed 31 January 2024 3.81 (-20.79%) 4.80 3.79 - 4.85 0.9496 times
Fri 29 December 2023 4.81 (-3.41%) 4.95 4.43 - 5.20 0.9869 times
Thu 30 November 2023 4.98 (22.36%) 4.06 3.60 - 4.99 0.9144 times
Tue 31 October 2023 4.07 (4.09%) 3.80 3.55 - 4.62 1.0821 times
Fri 29 September 2023 3.91 (-10.93%) 4.46 3.78 - 4.50 0.8939 times
Thu 31 August 2023 4.39 (-23.78%) 5.56 3.96 - 5.62 1.1419 times
Mon 31 July 2023 5.76 (11.84%) 5.17 5.00 - 6.23 0.833 times
Fri 30 June 2023 5.15 (-3.38%) 5.34 4.92 - 5.68 1.1935 times
Wed 31 May 2023 5.33 (-11.9%) 6.21 5.17 - 6.30 1.1516 times

 monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 4.31
12 day DMA 4.3
20 day DMA 4.15
35 day DMA 3.89
50 day DMA 3.9
100 day DMA 4.25
150 day DMA 4.19
200 day DMA 4.44

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA4.334.254.26
12 day EMA4.254.214.21
20 day EMA4.164.134.12
35 day EMA4.084.064.05
50 day EMA3.973.953.94

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA4.314.274.25
12 day SMA4.34.284.27
20 day SMA4.154.14.06
35 day SMA3.893.873.85
50 day SMA3.93.93.9
100 day SMA4.254.254.25
150 day SMA4.194.194.19
200 day SMA4.444.454.45
Back to top | Use Dark Theme