Login or Join
HomepageHillInternational HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hill International HIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets HillInternational
Strong Daily Stock price targets for HillInternational HIL are 3.39 and 3.41
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.3933333333333 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.41 |
Daily price and volume Hill International
| Date | Closing | Open | Range | Volume | Fri 23 December 2022 | 3.40 (0%) | 3.38 | 3.38 - 3.40 | 0.2126 times | Fri 23 December 2022 | 3.40 (0.59%) | 3.38 | 3.38 - 3.40 | 0.2126 times | Thu 22 December 2022 | 3.38 (-0.29%) | 3.37 | 3.36 - 3.39 | 0.3762 times | Wed 21 December 2022 | 3.39 (1.5%) | 3.39 | 3.39 - 3.40 | 0.9534 times | Tue 20 December 2022 | 3.34 (0.3%) | 3.33 | 3.33 - 3.36 | 1.4541 times | Mon 19 December 2022 | 3.33 (0%) | 3.35 | 3.33 - 3.35 | 1.2841 times | Fri 16 December 2022 | 3.33 (0%) | 3.33 | 3.33 - 3.35 | 1.6717 times | Thu 15 December 2022 | 3.33 (0.3%) | 3.35 | 3.31 - 3.37 | 2.2647 times | Wed 14 December 2022 | 3.32 (-1.48%) | 3.37 | 3.32 - 3.38 | 1.3276 times | Tue 13 December 2022 | 3.37 (-0.3%) | 3.38 | 3.37 - 3.38 | 0.243 times | Mon 12 December 2022 | 3.38 (0.3%) | 3.38 | 3.37 - 3.38 | 0.3297 times |
Weekly price and charts HillInternational
Strong weekly Stock price targets for HillInternational HIL are 3.39 and 3.41
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.3933333333333 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Hill International
| Date | Closing | Open | Range | Volume | Fri 23 December 2022 | 3.40 (0%) | 3.38 | 3.38 - 3.40 | 0.0614 times | Fri 23 December 2022 | 3.40 (2.1%) | 3.35 | 3.33 - 3.40 | 1.2369 times | Fri 16 December 2022 | 3.33 (-1.19%) | 3.38 | 3.31 - 3.38 | 1.6866 times | Fri 09 December 2022 | 3.37 (0%) | 3.37 | 3.37 - 3.38 | 0.2454 times | Fri 02 December 2022 | 3.37 (-0.59%) | 3.38 | 3.36 - 3.39 | 0.6567 times | Fri 25 November 2022 | 3.39 (0%) | 3.36 | 3.36 - 3.39 | 0.2198 times | Fri 18 November 2022 | 3.39 (1.19%) | 3.34 | 3.34 - 3.39 | 1.5969 times | Fri 11 November 2022 | 3.35 (-0.59%) | 3.37 | 3.34 - 3.38 | 0.8896 times | Fri 04 November 2022 | 3.37 (0.3%) | 3.37 | 3.36 - 3.39 | 2.0656 times | Fri 28 October 2022 | 3.36 (0%) | 3.36 | 3.36 - 3.37 | 1.3411 times | Fri 21 October 2022 | 3.36 (0.6%) | 3.34 | 3.34 - 3.37 | 0.8614 times |
Monthly price and charts HillInternational
Strong monthly Stock price targets for HillInternational HIL are 3.36 and 3.45
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.37 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Hill International
| Date | Closing | Open | Range | Volume | Fri 23 December 2022 | 3.40 (0.59%) | 3.37 | 3.31 - 3.40 | 0.6724 times | Wed 30 November 2022 | 3.38 (0.3%) | 3.37 | 3.34 - 3.39 | 0.9011 times | Mon 31 October 2022 | 3.37 (1.51%) | 3.33 | 3.32 - 3.38 | 1.1796 times | Fri 30 September 2022 | 3.32 (-1.48%) | 3.37 | 3.32 - 3.39 | 0.8894 times | Wed 31 August 2022 | 3.37 (93.68%) | 1.71 | 1.64 - 3.38 | 4.9381 times | Fri 29 July 2022 | 1.74 (3.57%) | 1.72 | 1.61 - 1.87 | 0.1291 times | Thu 30 June 2022 | 1.68 (1.2%) | 1.67 | 1.51 - 1.75 | 0.1405 times | Tue 31 May 2022 | 1.66 (33.87%) | 1.21 | 1.18 - 1.69 | 0.4517 times | Fri 29 April 2022 | 1.24 (-23.93%) | 1.65 | 1.19 - 1.66 | 0.3384 times | Thu 31 March 2022 | 1.63 (-9.44%) | 1.83 | 1.57 - 1.96 | 0.3598 times | Mon 28 February 2022 | 1.80 (-11.33%) | 1.98 | 1.80 - 2.09 | 0.1381 times |
Indicator Analysis of HillInternational
Please login to view indicator analysis. or View indicator analysis of HillInternational HIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hill International HIL
DMA (daily moving average) of Hill International HIL
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.21 |
| 150 day DMA | 2.7 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Hill International HIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.38 | 3.37 |
| 12 day EMA | 3.37 | 3.37 | 3.36 |
| 20 day EMA | 3.36 | 3.36 | 3.36 |
| 35 day EMA | 3.36 | 3.36 | 3.36 |
| 50 day EMA | 3.36 | 3.36 | 3.36 |
SMA (simple moving average) of Hill International HIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.37 | 3.35 |
| 12 day SMA | 3.36 | 3.36 | 3.36 |
| 20 day SMA | 3.37 | 3.37 | 3.37 |
| 35 day SMA | 3.37 | 3.37 | 3.37 |
| 50 day SMA | 3.37 | 3.37 | 3.37 |
| 100 day SMA | 3.21 | 3.2 | 3.18 |
| 150 day SMA | 2.7 | 2.69 | 2.68 |
| 200 day SMA | 2.38 | 2.38 | 2.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.