HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets HarteHanks
Strong Daily Stock price targets for HarteHanks HHS are 2.65 and 2.84
Daily Target 1 | 2.5 |
Daily Target 2 | 2.6 |
Daily Target 3 | 2.6933333333333 |
Daily Target 4 | 2.79 |
Daily Target 5 | 2.88 |
Daily price and volume Harte Hanks
Date | Closing | Open | Range | Volume | Fri 10 July 2020 | 2.69 (-2.18%) | 2.65 | 2.60 - 2.79 | 0.3556 times | Thu 09 July 2020 | 2.75 (-6.46%) | 2.95 | 2.73 - 2.97 | 0.3784 times | Wed 08 July 2020 | 2.94 (8.89%) | 2.66 | 2.66 - 2.94 | 1.2376 times | Tue 07 July 2020 | 2.70 (-6.57%) | 2.84 | 2.58 - 2.88 | 1.1437 times | Mon 06 July 2020 | 2.89 (-4.62%) | 3.04 | 2.73 - 3.07 | 0.9929 times | Thu 02 July 2020 | 3.03 (-0.33%) | 3.09 | 3.00 - 3.12 | 0.8506 times | Wed 01 July 2020 | 3.04 (0%) | 3.03 | 2.95 - 3.12 | 0.6316 times | Tue 30 June 2020 | 3.04 (-1.94%) | 3.10 | 2.94 - 3.10 | 1.4026 times | Mon 29 June 2020 | 3.10 (0.32%) | 3.20 | 2.80 - 3.21 | 1.9403 times | Fri 26 June 2020 | 3.09 (-3.44%) | 3.28 | 3.02 - 3.31 | 1.0669 times | Thu 25 June 2020 | 3.20 (1.59%) | 3.22 | 3.16 - 3.22 | 0.5491 times |
Weekly price and charts HarteHanks
Strong weekly Stock price targets for HarteHanks HHS are 2.39 and 2.88
Weekly Target 1 | 2.29 |
Weekly Target 2 | 2.49 |
Weekly Target 3 | 2.78 |
Weekly Target 4 | 2.98 |
Weekly Target 5 | 3.27 |
Weekly price and volumes for Harte Hanks
Date | Closing | Open | Range | Volume | Fri 10 July 2020 | 2.69 (-11.22%) | 3.04 | 2.58 - 3.07 | 0.7477 times | Thu 02 July 2020 | 3.03 (-1.94%) | 3.20 | 2.80 - 3.21 | 0.8782 times | Fri 26 June 2020 | 3.09 (-0.32%) | 3.21 | 2.92 - 3.39 | 1.3727 times | Fri 19 June 2020 | 3.10 (11.91%) | 2.69 | 2.68 - 3.40 | 0.8393 times | Fri 12 June 2020 | 2.77 (-13.44%) | 3.30 | 2.50 - 3.30 | 0.8046 times | Fri 05 June 2020 | 3.20 (40.35%) | 2.28 | 2.25 - 3.50 | 1.7009 times | Fri 29 May 2020 | 2.28 (-5%) | 2.30 | 2.08 - 2.48 | 1.6952 times | Fri 22 May 2020 | 2.40 (1.27%) | 2.47 | 2.19 - 2.60 | 1.0563 times | Fri 15 May 2020 | 2.37 (-5.2%) | 2.60 | 2.13 - 2.79 | 0.4603 times | Fri 08 May 2020 | 2.50 (18.48%) | 2.31 | 2.03 - 2.62 | 0.4448 times | Fri 01 May 2020 | 2.11 (10.47%) | 1.85 | 1.58 - 2.38 | 0.465 times |
Monthly price and charts HarteHanks
Strong monthly Stock price targets for HarteHanks HHS are 2.37 and 2.91
Monthly Target 1 | 2.26 |
Monthly Target 2 | 2.47 |
Monthly Target 3 | 2.7966666666667 |
Monthly Target 4 | 3.01 |
Monthly Target 5 | 3.34 |
Monthly price and volumes Harte Hanks
Date | Closing | Open | Range | Volume | Fri 10 July 2020 | 2.69 (-11.51%) | 3.03 | 2.58 - 3.12 | 0.5821 times | Tue 30 June 2020 | 3.04 (33.33%) | 2.28 | 2.25 - 3.50 | 3.0469 times | Fri 29 May 2020 | 2.28 (10.68%) | 2.16 | 2.03 - 2.79 | 2.2089 times | Thu 30 April 2020 | 2.06 (31.21%) | 1.60 | 1.10 - 2.39 | 1.3253 times | Tue 31 March 2020 | 1.57 (-47.32%) | 2.97 | 1.45 - 3.01 | 0.8907 times | Fri 28 February 2020 | 2.98 (-16.53%) | 3.48 | 2.95 - 3.65 | 0.1114 times | Fri 31 January 2020 | 3.57 (-0.28%) | 3.45 | 3.35 - 3.70 | 0.162 times | Tue 31 December 2019 | 3.58 (21.77%) | 3.09 | 2.78 - 3.70 | 0.6155 times | Fri 29 November 2019 | 2.94 (10.11%) | 2.52 | 2.50 - 3.40 | 0.6381 times | Thu 31 October 2019 | 2.67 (-12.46%) | 3.14 | 2.53 - 3.28 | 0.4191 times | Mon 30 September 2019 | 3.05 (-16.67%) | 3.62 | 2.78 - 3.88 | 0.3318 times |
Indicator Analysis of HarteHanks
Please login to view indicator analysis. or View indicator analysis of HarteHanks HHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
DMA period | DMA value |
5 day DMA | 2.79 |
12 day DMA | 2.97 |
20 day DMA | 3 |
35 day DMA | 2.84 |
50 day DMA | 2.68 |
100 day DMA | 2.47 |
150 day DMA | 2.8 |
200 day DMA | 2.82 |
EMA (exponential moving average) of Harte Hanks HHS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.8 | 2.86 | 2.91 |
12 day EMA | 2.9 | 2.94 | 2.97 |
20 day EMA | 2.9 | 2.92 | 2.94 |
35 day EMA | 2.78 | 2.79 | 2.79 |
50 day EMA | 2.61 | 2.61 | 2.6 |
SMA (simple moving average) of Harte Hanks HHS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.79 | 2.86 | 2.92 |
12 day SMA | 2.97 | 3 | 3.03 |
20 day SMA | 3 | 2.99 | 3.01 |
35 day SMA | 2.84 | 2.84 | 2.83 |
50 day SMA | 2.68 | 2.66 | 2.64 |
100 day SMA | 2.47 | 2.48 | 2.48 |
150 day SMA | 2.8 | 2.8 | 2.8 |
200 day SMA | 2.82 | 2.82 | 2.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.