HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets HarteHanks

Strong Daily Stock price targets for HarteHanks HHS are 2.65 and 2.84

Daily Target 12.5
Daily Target 22.6
Daily Target 32.6933333333333
Daily Target 42.79
Daily Target 52.88

Daily price and volume Harte Hanks

Date Closing Open Range Volume
Fri 10 July 2020 2.69 (-2.18%) 2.65 2.60 - 2.79 0.3556 times
Thu 09 July 2020 2.75 (-6.46%) 2.95 2.73 - 2.97 0.3784 times
Wed 08 July 2020 2.94 (8.89%) 2.66 2.66 - 2.94 1.2376 times
Tue 07 July 2020 2.70 (-6.57%) 2.84 2.58 - 2.88 1.1437 times
Mon 06 July 2020 2.89 (-4.62%) 3.04 2.73 - 3.07 0.9929 times
Thu 02 July 2020 3.03 (-0.33%) 3.09 3.00 - 3.12 0.8506 times
Wed 01 July 2020 3.04 (0%) 3.03 2.95 - 3.12 0.6316 times
Tue 30 June 2020 3.04 (-1.94%) 3.10 2.94 - 3.10 1.4026 times
Mon 29 June 2020 3.10 (0.32%) 3.20 2.80 - 3.21 1.9403 times
Fri 26 June 2020 3.09 (-3.44%) 3.28 3.02 - 3.31 1.0669 times
Thu 25 June 2020 3.20 (1.59%) 3.22 3.16 - 3.22 0.5491 times

 Daily chart HarteHanks

Weekly price and charts HarteHanks

Strong weekly Stock price targets for HarteHanks HHS are 2.39 and 2.88

Weekly Target 12.29
Weekly Target 22.49
Weekly Target 32.78
Weekly Target 42.98
Weekly Target 53.27

Weekly price and volumes for Harte Hanks

Date Closing Open Range Volume
Fri 10 July 2020 2.69 (-11.22%) 3.04 2.58 - 3.07 0.7477 times
Thu 02 July 2020 3.03 (-1.94%) 3.20 2.80 - 3.21 0.8782 times
Fri 26 June 2020 3.09 (-0.32%) 3.21 2.92 - 3.39 1.3727 times
Fri 19 June 2020 3.10 (11.91%) 2.69 2.68 - 3.40 0.8393 times
Fri 12 June 2020 2.77 (-13.44%) 3.30 2.50 - 3.30 0.8046 times
Fri 05 June 2020 3.20 (40.35%) 2.28 2.25 - 3.50 1.7009 times
Fri 29 May 2020 2.28 (-5%) 2.30 2.08 - 2.48 1.6952 times
Fri 22 May 2020 2.40 (1.27%) 2.47 2.19 - 2.60 1.0563 times
Fri 15 May 2020 2.37 (-5.2%) 2.60 2.13 - 2.79 0.4603 times
Fri 08 May 2020 2.50 (18.48%) 2.31 2.03 - 2.62 0.4448 times
Fri 01 May 2020 2.11 (10.47%) 1.85 1.58 - 2.38 0.465 times

 weekly chart HarteHanks

Monthly price and charts HarteHanks

Strong monthly Stock price targets for HarteHanks HHS are 2.37 and 2.91

Monthly Target 12.26
Monthly Target 22.47
Monthly Target 32.7966666666667
Monthly Target 43.01
Monthly Target 53.34

Monthly price and volumes Harte Hanks

Date Closing Open Range Volume
Fri 10 July 2020 2.69 (-11.51%) 3.03 2.58 - 3.12 0.5821 times
Tue 30 June 2020 3.04 (33.33%) 2.28 2.25 - 3.50 3.0469 times
Fri 29 May 2020 2.28 (10.68%) 2.16 2.03 - 2.79 2.2089 times
Thu 30 April 2020 2.06 (31.21%) 1.60 1.10 - 2.39 1.3253 times
Tue 31 March 2020 1.57 (-47.32%) 2.97 1.45 - 3.01 0.8907 times
Fri 28 February 2020 2.98 (-16.53%) 3.48 2.95 - 3.65 0.1114 times
Fri 31 January 2020 3.57 (-0.28%) 3.45 3.35 - 3.70 0.162 times
Tue 31 December 2019 3.58 (21.77%) 3.09 2.78 - 3.70 0.6155 times
Fri 29 November 2019 2.94 (10.11%) 2.52 2.50 - 3.40 0.6381 times
Thu 31 October 2019 2.67 (-12.46%) 3.14 2.53 - 3.28 0.4191 times
Mon 30 September 2019 3.05 (-16.67%) 3.62 2.78 - 3.88 0.3318 times

 monthly chart HarteHanks

DMA SMA EMA moving averages of Harte Hanks HHS

DMA (daily moving average) of Harte Hanks HHS

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.97
20 day DMA 3
35 day DMA 2.84
50 day DMA 2.68
100 day DMA 2.47
150 day DMA 2.8
200 day DMA 2.82

EMA (exponential moving average) of Harte Hanks HHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.862.91
12 day EMA2.92.942.97
20 day EMA2.92.922.94
35 day EMA2.782.792.79
50 day EMA2.612.612.6

SMA (simple moving average) of Harte Hanks HHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.862.92
12 day SMA2.9733.03
20 day SMA32.993.01
35 day SMA2.842.842.83
50 day SMA2.682.662.64
100 day SMA2.472.482.48
150 day SMA2.82.82.8
200 day SMA2.822.822.83
Back to top | Use Dark Theme