HighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HighlandFloating

Strong Daily Stock price targets for HighlandFloating HFRO are 6.87 and 7.22

Daily Target 16.58
Daily Target 26.8
Daily Target 36.9266666666667
Daily Target 47.15
Daily Target 57.28

Daily price and volume Highland Floating

Date Closing Open Range Volume
Thu 28 March 2024 7.03 (4.77%) 6.70 6.70 - 7.05 3.0389 times
Wed 27 March 2024 6.71 (-0.15%) 6.67 6.65 - 6.79 0.5708 times
Tue 26 March 2024 6.72 (-0.3%) 6.81 6.71 - 6.87 0.6771 times
Mon 25 March 2024 6.74 (1.81%) 6.64 6.59 - 6.83 1.0091 times
Fri 22 March 2024 6.62 (2.8%) 6.40 6.40 - 6.67 1.0423 times
Thu 21 March 2024 6.44 (2.88%) 6.26 6.26 - 6.46 0.936 times
Wed 20 March 2024 6.26 (-0.79%) 6.24 6.22 - 6.30 0.7526 times
Tue 19 March 2024 6.31 (-0.16%) 6.24 6.24 - 6.42 0.7483 times
Mon 18 March 2024 6.32 (1.44%) 6.26 6.26 - 6.35 0.438 times
Fri 15 March 2024 6.23 (0.32%) 6.15 6.12 - 6.27 0.7866 times
Thu 14 March 2024 6.21 (-1.43%) 6.34 6.14 - 6.40 0.8099 times

 Daily chart HighlandFloating

Weekly price and charts HighlandFloating

Strong weekly Stock price targets for HighlandFloating HFRO are 6.81 and 7.27

Weekly Target 16.43
Weekly Target 26.73
Weekly Target 36.89
Weekly Target 47.19
Weekly Target 57.35

Weekly price and volumes for Highland Floating

Date Closing Open Range Volume
Thu 28 March 2024 7.03 (6.19%) 6.64 6.59 - 7.05 1.1695 times
Fri 22 March 2024 6.62 (6.26%) 6.26 6.22 - 6.67 0.8651 times
Fri 15 March 2024 6.23 (-2.5%) 6.37 6.12 - 6.45 0.781 times
Fri 08 March 2024 6.39 (-2.14%) 6.46 6.34 - 6.50 0.831 times
Fri 01 March 2024 6.53 (6.53%) 6.11 5.92 - 6.58 1.5286 times
Fri 23 February 2024 6.13 (-6.7%) 6.55 6.06 - 6.62 1.3839 times
Fri 16 February 2024 6.57 (-0.45%) 6.60 6.42 - 6.70 0.7587 times
Fri 09 February 2024 6.60 (-4.76%) 6.84 6.55 - 6.92 0.8584 times
Fri 02 February 2024 6.93 (-3.08%) 7.10 6.71 - 7.37 1.0102 times
Fri 26 January 2024 7.15 (-4.16%) 7.32 7.01 - 7.48 0.8136 times
Fri 19 January 2024 7.46 (0.95%) 7.42 7.05 - 7.51 0.785 times

 weekly chart HighlandFloating

Monthly price and charts HighlandFloating

Strong monthly Stock price targets for HighlandFloating HFRO are 6.58 and 7.51

Monthly Target 15.8
Monthly Target 26.42
Monthly Target 36.7333333333333
Monthly Target 47.35
Monthly Target 57.66

Monthly price and volumes Highland Floating

Date Closing Open Range Volume
Thu 28 March 2024 7.03 (11.23%) 6.26 6.12 - 7.05 1.0663 times
Thu 29 February 2024 6.32 (-10.48%) 7.01 5.92 - 7.13 1.2902 times
Wed 31 January 2024 7.06 (-8.19%) 7.72 6.51 - 7.98 1.8594 times
Fri 29 December 2023 7.69 (-7.79%) 8.30 7.55 - 8.93 1.3273 times
Thu 30 November 2023 8.34 (14.25%) 7.27 7.25 - 8.75 1.0564 times
Tue 31 October 2023 7.30 (-9.2%) 7.96 6.89 - 8.09 0.8822 times
Fri 29 September 2023 8.04 (-1.83%) 8.22 7.81 - 8.42 0.679 times
Thu 31 August 2023 8.19 (-3.76%) 8.49 8.08 - 8.64 0.627 times
Mon 31 July 2023 8.51 (-5.76%) 9.02 8.33 - 9.15 0.706 times
Fri 30 June 2023 9.03 (2.15%) 9.01 8.90 - 9.38 0.5061 times
Wed 31 May 2023 8.84 (2.43%) 8.60 7.78 - 9.20 1.0648 times

 monthly chart HighlandFloating

DMA SMA EMA moving averages of Highland Floating HFRO

DMA (daily moving average) of Highland Floating HFRO

DMA period DMA value
5 day DMA 6.76
12 day DMA 6.49
20 day DMA 6.46
35 day DMA 6.44
50 day DMA 6.64
100 day DMA 7.3
150 day DMA 7.48
200 day DMA 7.76

EMA (exponential moving average) of Highland Floating HFRO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.766.636.59
12 day EMA6.66.526.48
20 day EMA6.546.496.47
35 day EMA6.616.586.57
50 day EMA6.716.76.7

SMA (simple moving average) of Highland Floating HFRO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.766.656.56
12 day SMA6.496.446.41
20 day SMA6.466.426.4
35 day SMA6.446.436.43
50 day SMA6.646.656.66
100 day SMA7.37.317.32
150 day SMA7.487.487.49
200 day SMA7.767.777.78
Back to top | Use Dark Theme