HighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating
Strong Daily Stock price targets for HighlandFloating HFRO are 6.87 and 7.22
Daily Target 1 | 6.58 |
Daily Target 2 | 6.8 |
Daily Target 3 | 6.9266666666667 |
Daily Target 4 | 7.15 |
Daily Target 5 | 7.28 |
Daily price and volume Highland Floating
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.03 (4.77%) | 6.70 | 6.70 - 7.05 | 3.0389 times | Wed 27 March 2024 | 6.71 (-0.15%) | 6.67 | 6.65 - 6.79 | 0.5708 times | Tue 26 March 2024 | 6.72 (-0.3%) | 6.81 | 6.71 - 6.87 | 0.6771 times | Mon 25 March 2024 | 6.74 (1.81%) | 6.64 | 6.59 - 6.83 | 1.0091 times | Fri 22 March 2024 | 6.62 (2.8%) | 6.40 | 6.40 - 6.67 | 1.0423 times | Thu 21 March 2024 | 6.44 (2.88%) | 6.26 | 6.26 - 6.46 | 0.936 times | Wed 20 March 2024 | 6.26 (-0.79%) | 6.24 | 6.22 - 6.30 | 0.7526 times | Tue 19 March 2024 | 6.31 (-0.16%) | 6.24 | 6.24 - 6.42 | 0.7483 times | Mon 18 March 2024 | 6.32 (1.44%) | 6.26 | 6.26 - 6.35 | 0.438 times | Fri 15 March 2024 | 6.23 (0.32%) | 6.15 | 6.12 - 6.27 | 0.7866 times | Thu 14 March 2024 | 6.21 (-1.43%) | 6.34 | 6.14 - 6.40 | 0.8099 times |
Weekly price and charts HighlandFloating
Strong weekly Stock price targets for HighlandFloating HFRO are 6.81 and 7.27
Weekly Target 1 | 6.43 |
Weekly Target 2 | 6.73 |
Weekly Target 3 | 6.89 |
Weekly Target 4 | 7.19 |
Weekly Target 5 | 7.35 |
Weekly price and volumes for Highland Floating
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.03 (6.19%) | 6.64 | 6.59 - 7.05 | 1.1695 times | Fri 22 March 2024 | 6.62 (6.26%) | 6.26 | 6.22 - 6.67 | 0.8651 times | Fri 15 March 2024 | 6.23 (-2.5%) | 6.37 | 6.12 - 6.45 | 0.781 times | Fri 08 March 2024 | 6.39 (-2.14%) | 6.46 | 6.34 - 6.50 | 0.831 times | Fri 01 March 2024 | 6.53 (6.53%) | 6.11 | 5.92 - 6.58 | 1.5286 times | Fri 23 February 2024 | 6.13 (-6.7%) | 6.55 | 6.06 - 6.62 | 1.3839 times | Fri 16 February 2024 | 6.57 (-0.45%) | 6.60 | 6.42 - 6.70 | 0.7587 times | Fri 09 February 2024 | 6.60 (-4.76%) | 6.84 | 6.55 - 6.92 | 0.8584 times | Fri 02 February 2024 | 6.93 (-3.08%) | 7.10 | 6.71 - 7.37 | 1.0102 times | Fri 26 January 2024 | 7.15 (-4.16%) | 7.32 | 7.01 - 7.48 | 0.8136 times | Fri 19 January 2024 | 7.46 (0.95%) | 7.42 | 7.05 - 7.51 | 0.785 times |
Monthly price and charts HighlandFloating
Strong monthly Stock price targets for HighlandFloating HFRO are 6.58 and 7.51
Monthly Target 1 | 5.8 |
Monthly Target 2 | 6.42 |
Monthly Target 3 | 6.7333333333333 |
Monthly Target 4 | 7.35 |
Monthly Target 5 | 7.66 |
Monthly price and volumes Highland Floating
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.03 (11.23%) | 6.26 | 6.12 - 7.05 | 1.0663 times | Thu 29 February 2024 | 6.32 (-10.48%) | 7.01 | 5.92 - 7.13 | 1.2902 times | Wed 31 January 2024 | 7.06 (-8.19%) | 7.72 | 6.51 - 7.98 | 1.8594 times | Fri 29 December 2023 | 7.69 (-7.79%) | 8.30 | 7.55 - 8.93 | 1.3273 times | Thu 30 November 2023 | 8.34 (14.25%) | 7.27 | 7.25 - 8.75 | 1.0564 times | Tue 31 October 2023 | 7.30 (-9.2%) | 7.96 | 6.89 - 8.09 | 0.8822 times | Fri 29 September 2023 | 8.04 (-1.83%) | 8.22 | 7.81 - 8.42 | 0.679 times | Thu 31 August 2023 | 8.19 (-3.76%) | 8.49 | 8.08 - 8.64 | 0.627 times | Mon 31 July 2023 | 8.51 (-5.76%) | 9.02 | 8.33 - 9.15 | 0.706 times | Fri 30 June 2023 | 9.03 (2.15%) | 9.01 | 8.90 - 9.38 | 0.5061 times | Wed 31 May 2023 | 8.84 (2.43%) | 8.60 | 7.78 - 9.20 | 1.0648 times |
Indicator Analysis of HighlandFloating
Please login to view indicator analysis. or View indicator analysis of HighlandFloating HFRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
DMA period | DMA value |
5 day DMA | 6.76 |
12 day DMA | 6.49 |
20 day DMA | 6.46 |
35 day DMA | 6.44 |
50 day DMA | 6.64 |
100 day DMA | 7.3 |
150 day DMA | 7.48 |
200 day DMA | 7.76 |
EMA (exponential moving average) of Highland Floating HFRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.76 | 6.63 | 6.59 |
12 day EMA | 6.6 | 6.52 | 6.48 |
20 day EMA | 6.54 | 6.49 | 6.47 |
35 day EMA | 6.61 | 6.58 | 6.57 |
50 day EMA | 6.71 | 6.7 | 6.7 |
SMA (simple moving average) of Highland Floating HFRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.76 | 6.65 | 6.56 |
12 day SMA | 6.49 | 6.44 | 6.41 |
20 day SMA | 6.46 | 6.42 | 6.4 |
35 day SMA | 6.44 | 6.43 | 6.43 |
50 day SMA | 6.64 | 6.65 | 6.66 |
100 day SMA | 7.3 | 7.31 | 7.32 |
150 day SMA | 7.48 | 7.48 | 7.49 |
200 day SMA | 7.76 | 7.77 | 7.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.