Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 57.67 and 58.35
| Daily Target 1 | 57.47 |
| Daily Target 2 | 57.87 |
| Daily Target 3 | 58.153333333333 |
| Daily Target 4 | 58.55 |
| Daily Target 5 | 58.83 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 58.26 (-0.31%) | 58.32 | 57.76 - 58.44 | 0.5307 times | Tue 23 April 2024 | 58.44 (0.24%) | 57.88 | 57.55 - 58.47 | 0.8613 times | Mon 22 April 2024 | 58.30 (-1.27%) | 58.30 | 56.65 - 58.45 | 1.2921 times | Fri 19 April 2024 | 59.05 (2.91%) | 57.79 | 57.72 - 59.10 | 1.3957 times | Thu 18 April 2024 | 57.38 (0.99%) | 56.93 | 56.46 - 57.50 | 1.0858 times | Wed 17 April 2024 | 56.82 (0.51%) | 56.50 | 56.49 - 57.05 | 0.9056 times | Tue 16 April 2024 | 56.53 (0.04%) | 57.14 | 56.24 - 57.16 | 0.589 times | Mon 15 April 2024 | 56.51 (-0.95%) | 57.38 | 56.49 - 58.21 | 0.6438 times | Fri 12 April 2024 | 57.05 (-1.6%) | 57.13 | 56.80 - 57.49 | 1.9846 times | Thu 11 April 2024 | 57.98 (-0.77%) | 58.25 | 57.61 - 58.42 | 0.7116 times | Wed 10 April 2024 | 58.43 (-1%) | 58.05 | 57.67 - 58.60 | 0.7339 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 56.55 and 58.37
| Weekly Target 1 | 55.97 |
| Weekly Target 2 | 57.12 |
| Weekly Target 3 | 57.793333333333 |
| Weekly Target 4 | 58.94 |
| Weekly Target 5 | 59.61 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 58.26 (-1.34%) | 58.30 | 56.65 - 58.47 | 0.5958 times | Fri 19 April 2024 | 59.05 (3.51%) | 57.38 | 56.24 - 59.10 | 1.0255 times | Fri 12 April 2024 | 57.05 (-3.27%) | 58.97 | 56.80 - 59.70 | 1.1423 times | Fri 05 April 2024 | 58.98 (5.38%) | 56.09 | 55.64 - 60.83 | 1.3746 times | Thu 28 March 2024 | 55.97 (2.9%) | 54.39 | 54.07 - 56.33 | 0.5473 times | Fri 22 March 2024 | 54.39 (-1.52%) | 55.46 | 54.25 - 56.49 | 0.7392 times | Fri 15 March 2024 | 55.23 (-1.16%) | 55.26 | 54.99 - 57.14 | 1.1319 times | Fri 08 March 2024 | 55.88 (1.58%) | 54.58 | 54.35 - 56.27 | 1.0225 times | Fri 01 March 2024 | 55.01 (1.87%) | 53.93 | 53.00 - 55.46 | 0.8988 times | Fri 23 February 2024 | 54.00 (0.37%) | 55.70 | 53.69 - 56.78 | 1.5221 times | Fri 16 February 2024 | 53.80 (0.09%) | 53.23 | 52.16 - 54.50 | 1.175 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 56.95 and 62.14
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 58.243333333333 |
| Monthly Target 4 | 60.85 |
| Monthly Target 5 | 63.43 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 58.26 (4.09%) | 56.09 | 55.64 - 60.83 | 1.038 times | Thu 28 March 2024 | 55.97 (4.62%) | 54.84 | 54.07 - 57.14 | 0.9134 times | Thu 29 February 2024 | 53.50 (-3.59%) | 55.83 | 52.16 - 57.40 | 1.3255 times | Wed 31 January 2024 | 55.49 (-17.31%) | 66.44 | 53.47 - 67.14 | 1.9088 times | Fri 29 December 2023 | 67.11 (11.78%) | 59.50 | 59.27 - 67.44 | 0.8466 times | Thu 30 November 2023 | 60.04 (6.17%) | 56.75 | 55.95 - 60.82 | 0.705 times | Tue 31 October 2023 | 56.55 (-4.17%) | 59.10 | 56.05 - 59.80 | 0.8469 times | Fri 29 September 2023 | 59.01 (-5.3%) | 63.15 | 57.95 - 66.21 | 0.9805 times | Thu 31 August 2023 | 62.31 (-8.74%) | 68.37 | 62.28 - 68.37 | 0.6426 times | Mon 31 July 2023 | 68.28 (-2.04%) | 70.55 | 65.48 - 71.39 | 0.7927 times | Fri 30 June 2023 | 69.70 (8.23%) | 64.54 | 62.87 - 70.27 | 0.6758 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 58.29 |
| 12 day DMA | 57.81 |
| 20 day DMA | 57.63 |
| 35 day DMA | 56.77 |
| 50 day DMA | 55.92 |
| 100 day DMA | 58.78 |
| 150 day DMA | 58.57 |
| 200 day DMA | 60.31 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.16 | 58.11 | 57.95 |
| 12 day EMA | 57.83 | 57.75 | 57.63 |
| 20 day EMA | 57.45 | 57.37 | 57.26 |
| 35 day EMA | 56.81 | 56.72 | 56.62 |
| 50 day EMA | 56.03 | 55.94 | 55.84 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.29 | 58 | 57.62 |
| 12 day SMA | 57.81 | 57.91 | 57.95 |
| 20 day SMA | 57.63 | 57.44 | 57.25 |
| 35 day SMA | 56.77 | 56.68 | 56.56 |
| 50 day SMA | 55.92 | 55.82 | 55.72 |
| 100 day SMA | 58.78 | 58.8 | 58.82 |
| 150 day SMA | 58.57 | 58.58 | 58.58 |
| 200 day SMA | 60.31 | 60.35 | 60.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.