HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HCXY are 24.37 and 24.77

Daily Target 124.04
Daily Target 224.3
Daily Target 324.436666666667
Daily Target 424.7
Daily Target 524.84

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Thu 18 April 2024 24.57 (0.08%) 24.17 24.17 - 24.57 0.2941 times
Wed 17 April 2024 24.55 (-0.04%) 24.12 24.12 - 24.55 0.1471 times
Mon 15 April 2024 24.56 (-1.17%) 24.12 24.12 - 24.56 1.6176 times
Fri 12 April 2024 24.85 (0%) 24.97 24.85 - 24.97 0.5147 times
Thu 11 April 2024 24.85 (0.93%) 24.80 24.80 - 24.85 0.2941 times
Wed 10 April 2024 24.62 (-1.28%) 24.94 24.52 - 24.94 4.4853 times
Tue 09 April 2024 24.94 (0%) 24.94 24.94 - 24.94 0.0735 times
Fri 05 April 2024 24.94 (0.24%) 24.72 24.72 - 24.96 1.1029 times
Thu 04 April 2024 24.88 (0.12%) 24.88 24.88 - 24.88 0.2941 times
Wed 03 April 2024 24.85 (-0.48%) 24.80 24.80 - 24.85 1.1765 times
Mon 01 April 2024 24.97 (-0.12%) 24.97 24.97 - 24.97 0.4412 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 24.35 and 24.8

Weekly Target 123.97
Weekly Target 224.27
Weekly Target 324.42
Weekly Target 424.72
Weekly Target 524.87

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Thu 18 April 2024 24.57 (-1.13%) 24.12 24.12 - 24.57 0.1397 times
Fri 12 April 2024 24.85 (-0.36%) 24.94 24.52 - 24.97 0.3641 times
Fri 05 April 2024 24.94 (-0.24%) 24.97 24.72 - 24.97 0.2045 times
Thu 28 March 2024 25.00 (0.04%) 24.83 24.72 - 25.00 0.1097 times
Fri 22 March 2024 24.99 (0.28%) 24.78 24.64 - 24.99 0.1197 times
Fri 15 March 2024 24.92 (-0.48%) 24.94 24.67 - 25.05 0.6683 times
Fri 08 March 2024 25.04 (-0.04%) 24.82 24.82 - 25.05 3.1072 times
Fri 01 March 2024 25.05 (1.71%) 24.76 24.55 - 25.05 3.5312 times
Fri 23 February 2024 24.63 (-0.36%) 24.65 24.51 - 24.98 0.4988 times
Fri 16 February 2024 24.72 (-1.47%) 24.81 24.23 - 25.20 1.2569 times
Fri 09 February 2024 25.09 (-1.22%) 25.13 24.73 - 25.63 0.414 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 23.92 and 24.77

Monthly Target 123.7
Monthly Target 224.14
Monthly Target 324.553333333333
Monthly Target 424.99
Monthly Target 525.4

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Thu 18 April 2024 24.57 (-1.72%) 24.97 24.12 - 24.97 0.3079 times
Thu 28 March 2024 25.00 (0.12%) 24.96 24.64 - 25.05 1.8018 times
Thu 29 February 2024 24.97 (-0.32%) 24.77 24.23 - 25.63 2.4827 times
Wed 31 January 2024 25.05 (-0.79%) 25.25 24.50 - 25.80 0.8369 times
Fri 29 December 2023 25.25 (3.1%) 24.15 23.54 - 25.93 1.1687 times
Tue 28 November 2023 24.49 (6.25%) 23.26 22.99 - 24.90 0.6117 times
Tue 31 October 2023 23.05 (-4.16%) 24.05 22.70 - 24.05 0.6784 times
Fri 29 September 2023 24.05 (1.56%) 23.66 23.55 - 24.19 0.7155 times
Thu 31 August 2023 23.68 (-4.82%) 24.65 23.65 - 24.85 0.7567 times
Mon 31 July 2023 24.88 (0.73%) 24.10 24.00 - 25.08 0.6396 times
Fri 30 June 2023 24.70 (3.17%) 23.64 23.33 - 24.70 1.2533 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.8
20 day DMA 24.86
35 day DMA 24.89
50 day DMA 24.95
100 day DMA 24.81
150 day DMA 24.44
200 day DMA 24.41

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.6824.75
12 day EMA24.7624.7924.83
20 day EMA24.8124.8424.87
35 day EMA24.8824.924.92
50 day EMA24.9224.9324.95

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.6924.76
12 day SMA24.824.8324.87
20 day SMA24.8624.8824.91
35 day SMA24.8924.924.9
50 day SMA24.9524.9624.97
100 day SMA24.8124.8124.81
150 day SMA24.4424.4324.43
200 day SMA24.4124.424.4
Back to top | Use Dark Theme