HiCrush HCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Crush HCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HiCrush
Strong Daily Stock price targets for HiCrush HCLP are 2.26 and 2.39
Daily Target 1 | 2.15 |
Daily Target 2 | 2.23 |
Daily Target 3 | 2.2833333333333 |
Daily Target 4 | 2.36 |
Daily Target 5 | 2.41 |
Daily price and volume Hi Crush
Date | Closing | Open | Range | Volume | Fri 31 May 2019 | 2.30 (0.44%) | 2.29 | 2.21 - 2.34 | 0.6285 times | Thu 30 May 2019 | 2.29 (-9.84%) | 2.54 | 2.27 - 2.56 | 0.6786 times | Wed 29 May 2019 | 2.54 (5.83%) | 2.37 | 2.30 - 2.54 | 0.545 times | Tue 28 May 2019 | 2.40 (0.42%) | 2.41 | 2.39 - 2.56 | 1.0235 times | Fri 24 May 2019 | 2.39 (12.21%) | 2.16 | 2.16 - 2.44 | 1.2046 times | Thu 23 May 2019 | 2.13 (-5.75%) | 2.28 | 2.09 - 2.29 | 1.4577 times | Tue 21 May 2019 | 2.26 (1.35%) | 2.27 | 2.18 - 2.45 | 1.5874 times | Mon 20 May 2019 | 2.23 (-3.88%) | 2.32 | 2.22 - 2.32 | 0.7068 times | Fri 17 May 2019 | 2.32 (-3.33%) | 2.33 | 2.31 - 2.44 | 0.9655 times | Thu 16 May 2019 | 2.40 (3.9%) | 2.36 | 2.25 - 2.47 | 1.2023 times | Wed 15 May 2019 | 2.31 (-8.33%) | 2.52 | 2.31 - 2.52 | 1.9483 times |
Weekly price and charts HiCrush
Strong weekly Stock price targets for HiCrush HCLP are 2.08 and 2.43
Weekly Target 1 | 2.01 |
Weekly Target 2 | 2.15 |
Weekly Target 3 | 2.3566666666667 |
Weekly Target 4 | 2.5 |
Weekly Target 5 | 2.71 |
Weekly price and volumes for Hi Crush
Date | Closing | Open | Range | Volume | Fri 31 May 2019 | 2.30 (-3.77%) | 2.41 | 2.21 - 2.56 | 0.6049 times | Fri 24 May 2019 | 2.39 (3.02%) | 2.32 | 2.09 - 2.45 | 1.0427 times | Fri 17 May 2019 | 2.32 (-10.42%) | 2.55 | 2.25 - 2.74 | 1.3088 times | Fri 10 May 2019 | 2.59 (-25.36%) | 3.40 | 2.52 - 3.62 | 2.2345 times | Fri 03 May 2019 | 3.47 (-7.96%) | 3.77 | 3.20 - 3.83 | 1.2486 times | Fri 26 April 2019 | 3.77 (-7.6%) | 4.15 | 3.70 - 4.34 | 0.8735 times | Thu 18 April 2019 | 4.08 (-5.12%) | 4.29 | 4.05 - 4.34 | 0.5322 times | Fri 12 April 2019 | 4.30 (-0.69%) | 4.33 | 4.20 - 4.48 | 0.6304 times | Fri 05 April 2019 | 4.33 (-2.7%) | 4.46 | 4.25 - 4.65 | 0.7747 times | Fri 29 March 2019 | 4.45 (-2.63%) | 4.47 | 4.29 - 4.60 | 0.7496 times | Fri 22 March 2019 | 4.57 (7.78%) | 4.22 | 4.22 - 4.94 | 0.8911 times |
Monthly price and charts HiCrush
Strong monthly Stock price targets for HiCrush HCLP are 1.34 and 3.05
Monthly Target 1 | 1.02 |
Monthly Target 2 | 1.66 |
Monthly Target 3 | 2.73 |
Monthly Target 4 | 3.37 |
Monthly Target 5 | 4.44 |
Monthly price and volumes Hi Crush
Date | Closing | Open | Range | Volume | Fri 31 May 2019 | 2.30 (-35.03%) | 3.63 | 2.09 - 3.80 | 0.7991 times | Tue 30 April 2019 | 3.54 (-20.45%) | 4.46 | 3.50 - 4.65 | 0.4489 times | Fri 29 March 2019 | 4.45 (14.99%) | 3.90 | 3.63 - 4.94 | 0.4996 times | Thu 28 February 2019 | 3.87 (-10.83%) | 4.43 | 3.67 - 4.71 | 0.5264 times | Thu 31 January 2019 | 4.34 (21.23%) | 3.54 | 3.32 - 5.20 | 1.0588 times | Mon 31 December 2018 | 3.58 (-38.91%) | 6.00 | 3.19 - 6.15 | 1.3479 times | Fri 30 November 2018 | 5.86 (-22.18%) | 7.61 | 5.73 - 8.10 | 1.2222 times | Wed 31 October 2018 | 7.53 (-30.28%) | 10.89 | 7.02 - 11.55 | 1.6696 times | Fri 28 September 2018 | 10.80 (-9.24%) | 12.20 | 10.50 - 12.90 | 1.2103 times | Fri 31 August 2018 | 11.90 (-21.97%) | 15.50 | 11.25 - 15.55 | 1.2172 times | Tue 31 July 2018 | 15.25 (29.24%) | 11.80 | 10.83 - 16.65 | 1.7842 times |
Indicator Analysis of HiCrush
Please login to view indicator analysis. or View indicator analysis of HiCrush HCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Crush HCLP
DMA (daily moving average) of Hi Crush HCLP
DMA period | DMA value |
5 day DMA | 2.38 |
12 day DMA | 2.34 |
20 day DMA | 2.63 |
35 day DMA | 3.23 |
50 day DMA | 3.59 |
100 day DMA | 3.84 |
150 day DMA | 4.64 |
200 day DMA | 6.52 |
EMA (exponential moving average) of Hi Crush HCLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.35 | 2.37 | 2.41 |
12 day EMA | 2.45 | 2.48 | 2.51 |
20 day EMA | 2.68 | 2.72 | 2.76 |
35 day EMA | 3.06 | 3.1 | 3.15 |
50 day EMA | 3.52 | 3.57 | 3.62 |
SMA (simple moving average) of Hi Crush HCLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.38 | 2.35 | 2.34 |
12 day SMA | 2.34 | 2.36 | 2.38 |
20 day SMA | 2.63 | 2.68 | 2.75 |
35 day SMA | 3.23 | 3.29 | 3.35 |
50 day SMA | 3.59 | 3.63 | 3.67 |
100 day SMA | 3.84 | 3.85 | 3.86 |
150 day SMA | 4.64 | 4.69 | 4.74 |
200 day SMA | 6.52 | 6.58 | 6.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.