HiCrush HCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Crush HCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HiCrush

Strong Daily Stock price targets for HiCrush HCLP are 2.26 and 2.39

Daily Target 12.15
Daily Target 22.23
Daily Target 32.2833333333333
Daily Target 42.36
Daily Target 52.41

Daily price and volume Hi Crush

Date Closing Open Range Volume
Fri 31 May 2019 2.30 (0.44%) 2.29 2.21 - 2.34 0.6285 times
Thu 30 May 2019 2.29 (-9.84%) 2.54 2.27 - 2.56 0.6786 times
Wed 29 May 2019 2.54 (5.83%) 2.37 2.30 - 2.54 0.545 times
Tue 28 May 2019 2.40 (0.42%) 2.41 2.39 - 2.56 1.0235 times
Fri 24 May 2019 2.39 (12.21%) 2.16 2.16 - 2.44 1.2046 times
Thu 23 May 2019 2.13 (-5.75%) 2.28 2.09 - 2.29 1.4577 times
Tue 21 May 2019 2.26 (1.35%) 2.27 2.18 - 2.45 1.5874 times
Mon 20 May 2019 2.23 (-3.88%) 2.32 2.22 - 2.32 0.7068 times
Fri 17 May 2019 2.32 (-3.33%) 2.33 2.31 - 2.44 0.9655 times
Thu 16 May 2019 2.40 (3.9%) 2.36 2.25 - 2.47 1.2023 times
Wed 15 May 2019 2.31 (-8.33%) 2.52 2.31 - 2.52 1.9483 times

 Daily chart HiCrush

Weekly price and charts HiCrush

Strong weekly Stock price targets for HiCrush HCLP are 2.08 and 2.43

Weekly Target 12.01
Weekly Target 22.15
Weekly Target 32.3566666666667
Weekly Target 42.5
Weekly Target 52.71

Weekly price and volumes for Hi Crush

Date Closing Open Range Volume
Fri 31 May 2019 2.30 (-3.77%) 2.41 2.21 - 2.56 0.6049 times
Fri 24 May 2019 2.39 (3.02%) 2.32 2.09 - 2.45 1.0427 times
Fri 17 May 2019 2.32 (-10.42%) 2.55 2.25 - 2.74 1.3088 times
Fri 10 May 2019 2.59 (-25.36%) 3.40 2.52 - 3.62 2.2345 times
Fri 03 May 2019 3.47 (-7.96%) 3.77 3.20 - 3.83 1.2486 times
Fri 26 April 2019 3.77 (-7.6%) 4.15 3.70 - 4.34 0.8735 times
Thu 18 April 2019 4.08 (-5.12%) 4.29 4.05 - 4.34 0.5322 times
Fri 12 April 2019 4.30 (-0.69%) 4.33 4.20 - 4.48 0.6304 times
Fri 05 April 2019 4.33 (-2.7%) 4.46 4.25 - 4.65 0.7747 times
Fri 29 March 2019 4.45 (-2.63%) 4.47 4.29 - 4.60 0.7496 times
Fri 22 March 2019 4.57 (7.78%) 4.22 4.22 - 4.94 0.8911 times

 weekly chart HiCrush

Monthly price and charts HiCrush

Strong monthly Stock price targets for HiCrush HCLP are 1.34 and 3.05

Monthly Target 11.02
Monthly Target 21.66
Monthly Target 32.73
Monthly Target 43.37
Monthly Target 54.44

Monthly price and volumes Hi Crush

Date Closing Open Range Volume
Fri 31 May 2019 2.30 (-35.03%) 3.63 2.09 - 3.80 0.7991 times
Tue 30 April 2019 3.54 (-20.45%) 4.46 3.50 - 4.65 0.4489 times
Fri 29 March 2019 4.45 (14.99%) 3.90 3.63 - 4.94 0.4996 times
Thu 28 February 2019 3.87 (-10.83%) 4.43 3.67 - 4.71 0.5264 times
Thu 31 January 2019 4.34 (21.23%) 3.54 3.32 - 5.20 1.0588 times
Mon 31 December 2018 3.58 (-38.91%) 6.00 3.19 - 6.15 1.3479 times
Fri 30 November 2018 5.86 (-22.18%) 7.61 5.73 - 8.10 1.2222 times
Wed 31 October 2018 7.53 (-30.28%) 10.89 7.02 - 11.55 1.6696 times
Fri 28 September 2018 10.80 (-9.24%) 12.20 10.50 - 12.90 1.2103 times
Fri 31 August 2018 11.90 (-21.97%) 15.50 11.25 - 15.55 1.2172 times
Tue 31 July 2018 15.25 (29.24%) 11.80 10.83 - 16.65 1.7842 times

 monthly chart HiCrush

DMA SMA EMA moving averages of Hi Crush HCLP

DMA (daily moving average) of Hi Crush HCLP

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.34
20 day DMA 2.63
35 day DMA 3.23
50 day DMA 3.59
100 day DMA 3.84
150 day DMA 4.64
200 day DMA 6.52

EMA (exponential moving average) of Hi Crush HCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.372.41
12 day EMA2.452.482.51
20 day EMA2.682.722.76
35 day EMA3.063.13.15
50 day EMA3.523.573.62

SMA (simple moving average) of Hi Crush HCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.352.34
12 day SMA2.342.362.38
20 day SMA2.632.682.75
35 day SMA3.233.293.35
50 day SMA3.593.633.67
100 day SMA3.843.853.86
150 day SMA4.644.694.74
200 day SMA6.526.586.65
Back to top | Use Dark Theme