Hc2Holdings HCHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hc2 Holdings HCHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets Hc2Holdings

Strong Daily Stock price targets for Hc2Holdings HCHC are 3.64 and 3.76

Daily Target 13.55
Daily Target 23.61
Daily Target 33.6666666666667
Daily Target 43.73
Daily Target 53.79

Daily price and volume Hc2 Holdings

Date Closing Open Range Volume
Fri 17 September 2021 3.68 (0.55%) 3.67 3.60 - 3.72 3.7675 times
Thu 16 September 2021 3.66 (-0.27%) 3.69 3.58 - 3.70 0.583 times
Wed 15 September 2021 3.67 (1.66%) 3.64 3.60 - 3.72 0.6692 times
Tue 14 September 2021 3.61 (-2.7%) 3.74 3.60 - 3.74 0.4246 times
Mon 13 September 2021 3.71 (3.06%) 3.63 3.58 - 3.75 0.6985 times
Fri 10 September 2021 3.60 (0%) 3.60 3.55 - 3.70 1.1747 times
Thu 09 September 2021 3.60 (-0.83%) 3.60 3.60 - 3.67 0.3954 times
Wed 08 September 2021 3.63 (0.83%) 3.58 3.57 - 3.66 0.5869 times
Tue 07 September 2021 3.60 (-0.83%) 3.60 3.57 - 3.70 0.9736 times
Fri 03 September 2021 3.63 (0%) 3.70 3.60 - 3.75 0.7265 times
Fri 03 September 2021 3.63 (-2.94%) 3.70 3.60 - 3.75 0.7265 times

 Daily chart Hc2Holdings

Weekly price and charts Hc2Holdings

Strong weekly Stock price targets for Hc2Holdings HCHC are 3.63 and 3.8

Weekly Target 13.5
Weekly Target 23.59
Weekly Target 33.67
Weekly Target 43.76
Weekly Target 53.84

Weekly price and volumes for Hc2 Holdings

Date Closing Open Range Volume
Fri 17 September 2021 3.68 (2.22%) 3.63 3.58 - 3.75 1.5129 times
Fri 10 September 2021 3.60 (-0.83%) 3.60 3.55 - 3.70 0.771 times
Fri 03 September 2021 3.63 (0%) 3.70 3.60 - 3.75 0.1789 times
Fri 03 September 2021 3.63 (-2.16%) 3.72 3.53 - 3.81 0.6176 times
Fri 27 August 2021 3.71 (6%) 3.56 3.50 - 3.95 0.9477 times
Fri 20 August 2021 3.50 (-5.66%) 3.68 3.38 - 3.68 1.089 times
Fri 13 August 2021 3.71 (-4.13%) 3.77 3.62 - 4.00 0.908 times
Fri 06 August 2021 3.87 (5.16%) 3.65 3.50 - 4.00 1.9122 times
Fri 30 July 2021 3.68 (4.84%) 3.50 3.41 - 3.76 1.0183 times
Fri 23 July 2021 3.51 (-1.96%) 3.50 3.33 - 3.77 1.0444 times
Fri 16 July 2021 3.58 (-7.49%) 3.88 3.56 - 3.96 0.7802 times

 weekly chart Hc2Holdings

Monthly price and charts Hc2Holdings

Strong monthly Stock price targets for Hc2Holdings HCHC are 3.48 and 3.74

Monthly Target 13.41
Monthly Target 23.54
Monthly Target 33.6666666666667
Monthly Target 43.8
Monthly Target 53.93

Monthly price and volumes Hc2 Holdings

Date Closing Open Range Volume
Fri 17 September 2021 3.68 (-2.65%) 3.77 3.53 - 3.79 0.3735 times
Tue 31 August 2021 3.78 (2.72%) 3.65 3.38 - 4.00 0.6433 times
Fri 30 July 2021 3.68 (-7.54%) 4.00 3.33 - 4.10 0.5771 times
Wed 30 June 2021 3.98 (-0.5%) 3.96 3.83 - 4.64 1.0496 times
Fri 28 May 2021 4.00 (-4.76%) 4.23 3.61 - 4.34 0.6253 times
Fri 30 April 2021 4.20 (6.6%) 3.95 3.39 - 4.41 0.9463 times
Wed 31 March 2021 3.94 (12.57%) 3.60 3.22 - 4.50 1.3128 times
Fri 26 February 2021 3.50 (0.29%) 3.50 3.42 - 4.14 0.7199 times
Fri 29 January 2021 3.49 (7.06%) 3.10 2.99 - 4.75 1.2528 times
Thu 31 December 2020 3.26 (-2.69%) 3.36 3.02 - 4.05 2.4994 times
Mon 30 November 2020 3.35 (55.81%) 2.19 2.06 - 3.49 0.699 times

 monthly chart Hc2Holdings

DMA SMA EMA moving averages of Hc2 Holdings HCHC

DMA (daily moving average) of Hc2 Holdings HCHC

DMA period DMA value
5 day DMA 3.67
12 day DMA 3.65
20 day DMA 3.67
35 day DMA 3.67
50 day DMA 3.66
100 day DMA 3.86
150 day DMA 3.86
200 day DMA 3.79

EMA (exponential moving average) of Hc2 Holdings HCHC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.663.653.65
12 day EMA3.653.643.64
20 day EMA3.663.663.66
35 day EMA3.683.683.68
50 day EMA3.693.693.69

SMA (simple moving average) of Hc2 Holdings HCHC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.673.653.64
12 day SMA3.653.643.65
20 day SMA3.673.663.65
35 day SMA3.673.673.67
50 day SMA3.663.673.67
100 day SMA3.863.863.87
150 day SMA3.863.873.87
200 day SMA3.793.793.79
Back to top | Use Dark Theme