Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 62.86 and 67.19
| Daily Target 1 | 62.13 |
| Daily Target 2 | 63.59 |
| Daily Target 3 | 66.46 |
| Daily Target 4 | 67.92 |
| Daily Target 5 | 70.79 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 65.05 (-4.65%) | 69.17 | 65.00 - 69.33 | 1.0386 times | Tue 16 April 2024 | 68.22 (8.6%) | 63.25 | 62.00 - 68.80 | 1.4941 times | Mon 15 April 2024 | 62.82 (0.5%) | 62.04 | 61.62 - 63.82 | 0.7198 times | Fri 12 April 2024 | 62.51 (-1.04%) | 63.55 | 61.84 - 64.60 | 0.7294 times | Thu 11 April 2024 | 63.17 (2.32%) | 63.90 | 61.55 - 64.53 | 1.1068 times | Wed 10 April 2024 | 61.74 (2.93%) | 58.26 | 58.26 - 61.97 | 1.2045 times | Tue 09 April 2024 | 59.98 (2.53%) | 59.01 | 58.38 - 60.51 | 0.8842 times | Mon 08 April 2024 | 58.50 (3.58%) | 57.41 | 57.08 - 59.71 | 0.8858 times | Fri 05 April 2024 | 56.48 (0.23%) | 56.57 | 55.41 - 56.95 | 1.1745 times | Thu 04 April 2024 | 56.35 (-4.56%) | 59.07 | 56.25 - 59.30 | 0.7623 times | Wed 03 April 2024 | 59.04 (1.06%) | 58.35 | 57.84 - 59.50 | 0.6507 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 63.34 and 71.05
| Weekly Target 1 | 57.62 |
| Weekly Target 2 | 61.34 |
| Weekly Target 3 | 65.333333333333 |
| Weekly Target 4 | 69.05 |
| Weekly Target 5 | 73.04 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 65.05 (4.06%) | 62.04 | 61.62 - 69.33 | 0.5934 times | Fri 12 April 2024 | 62.51 (10.68%) | 57.41 | 57.08 - 64.60 | 0.8777 times | Fri 05 April 2024 | 56.48 (-6.95%) | 60.71 | 55.41 - 61.05 | 0.7815 times | Thu 28 March 2024 | 60.70 (7.36%) | 56.89 | 56.89 - 62.63 | 0.9571 times | Fri 22 March 2024 | 56.54 (5.17%) | 54.22 | 52.85 - 57.59 | 0.8056 times | Fri 15 March 2024 | 53.76 (-11.8%) | 60.50 | 52.00 - 60.90 | 1.8865 times | Fri 08 March 2024 | 60.95 (5.93%) | 57.64 | 57.24 - 62.38 | 0.7281 times | Fri 01 March 2024 | 57.54 (-0.54%) | 57.72 | 55.70 - 60.22 | 1.1344 times | Fri 23 February 2024 | 57.85 (0.24%) | 57.71 | 54.66 - 58.65 | 0.7041 times | Fri 16 February 2024 | 57.71 (-2.35%) | 60.09 | 55.35 - 61.12 | 1.5316 times | Fri 09 February 2024 | 59.10 (-7.31%) | 62.94 | 58.65 - 63.06 | 0.9076 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 60.23 and 74.15
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 57.2 |
| Monthly Target 3 | 63.263333333333 |
| Monthly Target 4 | 71.12 |
| Monthly Target 5 | 77.18 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 65.05 (7.17%) | 60.71 | 55.41 - 69.33 | 0.6778 times | Thu 28 March 2024 | 60.70 (6.55%) | 57.58 | 52.00 - 62.63 | 1.373 times | Thu 29 February 2024 | 56.97 (-11.22%) | 64.82 | 54.66 - 65.20 | 1.2856 times | Wed 31 January 2024 | 64.17 (5.25%) | 60.61 | 59.78 - 69.97 | 0.8842 times | Fri 29 December 2023 | 60.97 (8.93%) | 55.98 | 54.38 - 62.88 | 0.9877 times | Thu 30 November 2023 | 55.97 (14.86%) | 48.45 | 44.76 - 57.38 | 0.949 times | Tue 31 October 2023 | 48.73 (-4.6%) | 50.71 | 46.60 - 52.26 | 0.9158 times | Fri 29 September 2023 | 51.08 (29.12%) | 40.22 | 40.13 - 53.00 | 1.154 times | Thu 31 August 2023 | 39.56 (-10.6%) | 43.68 | 38.01 - 44.82 | 0.9235 times | Mon 31 July 2023 | 44.25 (13.61%) | 39.04 | 37.28 - 44.41 | 0.8494 times | Fri 30 June 2023 | 38.95 (18.82%) | 32.75 | 32.59 - 39.42 | 0.9878 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 64.35 |
| 12 day DMA | 61.02 |
| 20 day DMA | 60.08 |
| 35 day DMA | 58.73 |
| 50 day DMA | 58.76 |
| 100 day DMA | 60.13 |
| 150 day DMA | 56.42 |
| 200 day DMA | 52.52 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.34 | 63.99 | 61.87 |
| 12 day EMA | 62.16 | 61.63 | 60.43 |
| 20 day EMA | 60.9 | 60.46 | 59.64 |
| 35 day EMA | 60.19 | 59.9 | 59.41 |
| 50 day EMA | 59.74 | 59.52 | 59.17 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.35 | 63.69 | 62.04 |
| 12 day SMA | 61.02 | 60.65 | 60.02 |
| 20 day SMA | 60.08 | 59.62 | 58.9 |
| 35 day SMA | 58.73 | 58.57 | 58.31 |
| 50 day SMA | 58.76 | 58.68 | 58.59 |
| 100 day SMA | 60.13 | 60.03 | 59.9 |
| 150 day SMA | 56.42 | 56.3 | 56.14 |
| 200 day SMA | 52.52 | 52.39 | 52.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.