Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 289.17 and 300.81
| Daily Target 1 | 286.55 |
| Daily Target 2 | 291.78 |
| Daily Target 3 | 298.19333333333 |
| Daily Target 4 | 303.42 |
| Daily Target 5 | 309.83 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 297.00 (-4.51%) | 303.01 | 292.97 - 304.61 | 2.44 times | Wed 17 April 2024 | 311.03 (-0.91%) | 315.48 | 310.15 - 315.55 | 1.3323 times | Tue 16 April 2024 | 313.89 (-2.71%) | 323.36 | 311.91 - 323.36 | 1.4311 times | Mon 15 April 2024 | 322.63 (-0.06%) | 327.73 | 321.18 - 329.93 | 0.6452 times | Fri 12 April 2024 | 322.82 (-1.35%) | 326.16 | 320.64 - 329.11 | 0.8771 times | Thu 11 April 2024 | 327.25 (-0.16%) | 329.26 | 324.21 - 329.52 | 0.5672 times | Wed 10 April 2024 | 327.76 (-0.34%) | 326.25 | 324.63 - 329.24 | 0.6481 times | Tue 09 April 2024 | 328.89 (0.27%) | 329.00 | 325.29 - 329.43 | 0.5883 times | Mon 08 April 2024 | 328.02 (-0.24%) | 326.49 | 325.08 - 329.40 | 0.9378 times | Fri 05 April 2024 | 328.80 (1.12%) | 326.22 | 326.22 - 329.55 | 0.5329 times | Thu 04 April 2024 | 325.17 (-2.12%) | 334.50 | 324.51 - 335.83 | 0.6608 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 276.51 and 313.47
| Weekly Target 1 | 269.67 |
| Weekly Target 2 | 283.34 |
| Weekly Target 3 | 306.63333333333 |
| Weekly Target 4 | 320.3 |
| Weekly Target 5 | 343.59 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 297.00 (-8%) | 327.73 | 292.97 - 329.93 | 1.4173 times | Fri 12 April 2024 | 322.82 (-1.82%) | 326.49 | 320.64 - 329.52 | 0.8769 times | Fri 05 April 2024 | 328.80 (-1.42%) | 332.32 | 324.51 - 335.83 | 0.8334 times | Thu 28 March 2024 | 333.53 (1.09%) | 330.00 | 326.20 - 334.49 | 0.746 times | Fri 22 March 2024 | 329.94 (2.48%) | 321.97 | 321.70 - 334.03 | 0.9242 times | Fri 15 March 2024 | 321.97 (-1.04%) | 323.67 | 317.00 - 326.23 | 1.1434 times | Fri 08 March 2024 | 325.37 (4.29%) | 312.55 | 310.72 - 328.74 | 1.1382 times | Fri 01 March 2024 | 311.98 (-1.07%) | 316.00 | 308.47 - 316.72 | 1.0486 times | Fri 23 February 2024 | 315.36 (2.21%) | 306.68 | 306.68 - 318.30 | 0.8018 times | Fri 16 February 2024 | 308.55 (0.73%) | 306.00 | 301.83 - 311.48 | 1.0702 times | Fri 09 February 2024 | 306.32 (-1%) | 308.79 | 302.11 - 312.51 | 1.0007 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 273.56 and 316.42
| Monthly Target 1 | 265.74 |
| Monthly Target 2 | 281.37 |
| Monthly Target 3 | 308.6 |
| Monthly Target 4 | 324.23 |
| Monthly Target 5 | 351.46 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 297.00 (-10.95%) | 332.32 | 292.97 - 335.83 | 0.5886 times | Thu 28 March 2024 | 333.53 (7%) | 311.59 | 308.47 - 334.49 | 0.7925 times | Thu 29 February 2024 | 311.70 (2.23%) | 303.35 | 301.83 - 318.30 | 0.8107 times | Wed 31 January 2024 | 304.90 (12.64%) | 269.50 | 268.80 - 309.33 | 1.1056 times | Fri 29 December 2023 | 270.68 (8.06%) | 250.47 | 250.00 - 276.78 | 0.9847 times | Thu 30 November 2023 | 250.48 (10.76%) | 225.00 | 223.73 - 254.11 | 1.2578 times | Tue 31 October 2023 | 226.14 (-8.07%) | 245.60 | 215.96 - 254.29 | 1.1967 times | Fri 29 September 2023 | 245.98 (-11.29%) | 279.10 | 243.58 - 281.00 | 1.0955 times | Thu 31 August 2023 | 277.30 (1.65%) | 273.10 | 264.30 - 281.79 | 0.9326 times | Mon 31 July 2023 | 272.81 (-10.11%) | 300.44 | 265.12 - 301.37 | 1.2352 times | Fri 30 June 2023 | 303.48 (14.87%) | 264.32 | 263.69 - 304.86 | 1.1907 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 313.47 |
| 12 day DMA | 322.12 |
| 20 day DMA | 325.2 |
| 35 day DMA | 323.73 |
| 50 day DMA | 319.47 |
| 100 day DMA | 297.53 |
| 150 day DMA | 278.69 |
| 200 day DMA | 278.12 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.93 | 317.9 | 321.34 |
| 12 day EMA | 318.64 | 322.57 | 324.67 |
| 20 day EMA | 321.15 | 323.69 | 325.02 |
| 35 day EMA | 320.38 | 321.76 | 322.39 |
| 50 day EMA | 317.96 | 318.81 | 319.13 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.47 | 319.52 | 322.87 |
| 12 day SMA | 322.12 | 324.82 | 326.41 |
| 20 day SMA | 325.2 | 326.79 | 327.76 |
| 35 day SMA | 323.73 | 324.16 | 324.25 |
| 50 day SMA | 319.47 | 319.67 | 319.66 |
| 100 day SMA | 297.53 | 297.07 | 296.48 |
| 150 day SMA | 278.69 | 278.42 | 278.1 |
| 200 day SMA | 278.12 | 278.1 | 278.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.