Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 7.73 and 8.05
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.78 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 8.1 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.88 (3.55%) | 7.74 | 7.57 - 7.89 | 1.3023 times | Wed 17 April 2024 | 7.61 (0.53%) | 7.71 | 7.58 - 7.89 | 0.74 times | Tue 16 April 2024 | 7.57 (-1.05%) | 7.42 | 7.28 - 7.61 | 0.9393 times | Mon 15 April 2024 | 7.65 (0.39%) | 7.82 | 7.56 - 7.82 | 0.7754 times | Fri 12 April 2024 | 7.62 (-2.18%) | 7.96 | 7.57 - 8.04 | 0.8877 times | Thu 11 April 2024 | 7.79 (-0.64%) | 7.90 | 7.58 - 7.90 | 1.0001 times | Wed 10 April 2024 | 7.84 (-1.75%) | 7.75 | 7.61 - 7.88 | 1.0783 times | Tue 09 April 2024 | 7.98 (6.83%) | 7.73 | 7.70 - 8.11 | 2.0512 times | Mon 08 April 2024 | 7.47 (1.77%) | 7.49 | 7.37 - 7.53 | 0.6891 times | Fri 05 April 2024 | 7.34 (0.41%) | 7.29 | 7.25 - 7.44 | 0.5364 times | Thu 04 April 2024 | 7.31 (-1.35%) | 7.42 | 7.28 - 7.52 | 0.8307 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 7.58 and 8.19
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.6833333333333 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.88 (3.41%) | 7.82 | 7.28 - 7.89 | 0.9489 times | Fri 12 April 2024 | 7.62 (3.81%) | 7.49 | 7.37 - 8.11 | 1.4412 times | Fri 05 April 2024 | 7.34 (4.86%) | 7.10 | 6.91 - 7.52 | 1.0925 times | Thu 28 March 2024 | 7.00 (1.89%) | 6.86 | 6.69 - 7.10 | 0.7106 times | Fri 22 March 2024 | 6.87 (-0.87%) | 6.98 | 6.63 - 7.02 | 0.8877 times | Fri 15 March 2024 | 6.93 (10%) | 6.26 | 6.20 - 7.01 | 1.2891 times | Fri 08 March 2024 | 6.30 (3.62%) | 6.10 | 5.95 - 6.52 | 0.9889 times | Fri 01 March 2024 | 6.08 (8.57%) | 5.54 | 5.45 - 6.08 | 1.0899 times | Fri 23 February 2024 | 5.60 (2%) | 5.45 | 5.22 - 5.76 | 0.7985 times | Fri 16 February 2024 | 5.49 (6.81%) | 5.15 | 4.94 - 5.58 | 0.7526 times | Fri 09 February 2024 | 5.14 (-7.39%) | 5.44 | 5.09 - 5.45 | 0.5969 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 7.4 and 8.6
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 7.6333333333333 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.88 (12.57%) | 7.10 | 6.91 - 8.11 | 0.8827 times | Thu 28 March 2024 | 7.00 (18.85%) | 5.90 | 5.86 - 7.10 | 1.0248 times | Thu 29 February 2024 | 5.89 (6.13%) | 5.59 | 4.94 - 5.93 | 0.8386 times | Wed 31 January 2024 | 5.55 (0.54%) | 5.44 | 5.06 - 5.79 | 0.8252 times | Fri 29 December 2023 | 5.52 (21.32%) | 4.57 | 4.51 - 5.76 | 0.7775 times | Thu 30 November 2023 | 4.55 (4.36%) | 4.36 | 3.94 - 4.83 | 1.1036 times | Tue 31 October 2023 | 4.36 (-10.47%) | 4.77 | 4.20 - 4.84 | 0.8573 times | Fri 29 September 2023 | 4.87 (-2.01%) | 5.12 | 4.53 - 5.15 | 1.1296 times | Thu 31 August 2023 | 4.97 (-16.47%) | 5.83 | 4.61 - 5.90 | 1.2347 times | Mon 31 July 2023 | 5.95 (23.96%) | 4.83 | 4.52 - 6.01 | 1.3259 times | Fri 30 June 2023 | 4.80 (12.15%) | 4.31 | 4.31 - 5.22 | 0.8198 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.34 |
| 35 day DMA | 6.96 |
| 50 day DMA | 6.49 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.62 | 7.63 |
| 12 day EMA | 7.56 | 7.5 | 7.48 |
| 20 day EMA | 7.35 | 7.29 | 7.26 |
| 35 day EMA | 6.94 | 6.88 | 6.84 |
| 50 day EMA | 6.53 | 6.47 | 6.42 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.65 | 7.69 |
| 12 day SMA | 7.62 | 7.56 | 7.51 |
| 20 day SMA | 7.34 | 7.29 | 7.25 |
| 35 day SMA | 6.96 | 6.9 | 6.85 |
| 50 day SMA | 6.49 | 6.44 | 6.4 |
| 100 day SMA | 5.89 | 5.86 | 5.83 |
| 150 day SMA | 5.43 | 5.41 | 5.39 |
| 200 day SMA | 5.36 | 5.35 | 5.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.