Login or Join
HomepageCabcoSeries GYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series GYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CabcoSeries
Strong Daily Stock price targets for CabcoSeries GYB are 25.04 and 25.11
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25.02 |
| Daily Target 3 | 25.046666666667 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.12 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Thu 05 December 2019 | 25.07 (0.32%) | 25.00 | 25.00 - 25.07 | 0.1073 times | Wed 04 December 2019 | 24.99 (-0.04%) | 24.99 | 24.99 - 25.01 | 0.0141 times | Tue 03 December 2019 | 25.00 (0%) | 25.03 | 25.00 - 25.03 | 0.0585 times | Mon 02 December 2019 | 25.00 (0%) | 24.99 | 24.98 - 25.00 | 0.1062 times | Fri 29 November 2019 | 25.00 (0.08%) | 24.98 | 24.98 - 25.01 | 0.09 times | Wed 27 November 2019 | 24.98 (-0.08%) | 24.97 | 24.86 - 25.05 | 6.6128 times | Tue 26 November 2019 | 25.00 (11.86%) | 22.45 | 22.45 - 25.19 | 2.868 times | Mon 25 November 2019 | 22.35 (0.54%) | 22.45 | 22.20 - 22.45 | 0.0672 times | Fri 22 November 2019 | 22.23 (-0.04%) | 22.21 | 22.13 - 22.23 | 0.0065 times | Thu 21 November 2019 | 22.24 (-0.27%) | 22.20 | 22.20 - 22.24 | 0.0694 times | Wed 20 November 2019 | 22.30 (0.22%) | 22.07 | 22.07 - 22.30 | 0.0401 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries GYB are 25.03 and 25.12
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.04 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Thu 05 December 2019 | 25.07 (0.28%) | 24.99 | 24.98 - 25.07 | 0.1583 times | Fri 29 November 2019 | 25.00 (12.46%) | 22.45 | 22.20 - 25.19 | 5.3322 times | Fri 22 November 2019 | 22.23 (-0.22%) | 22.30 | 22.07 - 22.31 | 0.0702 times | Fri 15 November 2019 | 22.28 (-0.04%) | 22.29 | 22.00 - 22.37 | 0.1205 times | Fri 08 November 2019 | 22.29 (-0.4%) | 22.28 | 22.00 - 22.45 | 0.0977 times | Fri 01 November 2019 | 22.38 (0.63%) | 22.25 | 22.20 - 22.50 | 1.3085 times | Fri 25 October 2019 | 22.24 (1.41%) | 22.00 | 22.00 - 22.38 | 0.7376 times | Fri 18 October 2019 | 21.93 (0.32%) | 21.99 | 21.87 - 22.17 | 0.2908 times | Fri 11 October 2019 | 21.86 (2.2%) | 21.39 | 21.39 - 21.86 | 1.5231 times | Fri 04 October 2019 | 21.39 (-1.66%) | 21.58 | 21.32 - 21.71 | 0.361 times | Fri 27 September 2019 | 21.75 (2.06%) | 21.40 | 21.27 - 21.75 | 0.2663 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries GYB are 25.03 and 25.12
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.04 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Thu 05 December 2019 | 25.07 (0.28%) | 24.99 | 24.98 - 25.07 | 0.0767 times | Fri 29 November 2019 | 25.00 (12.26%) | 22.38 | 22.00 - 25.19 | 2.7253 times | Thu 31 October 2019 | 22.27 (3.1%) | 21.59 | 21.32 - 22.50 | 2.0397 times | Mon 30 September 2019 | 21.60 (1.46%) | 21.33 | 21.15 - 21.75 | 0.388 times | Fri 30 August 2019 | 21.29 (-2.29%) | 21.65 | 21.18 - 21.81 | 0.5932 times | Wed 31 July 2019 | 21.79 (2.49%) | 21.29 | 21.25 - 21.81 | 2.0037 times | Fri 28 June 2019 | 21.26 (0.28%) | 21.05 | 21.05 - 21.37 | 0.6124 times | Fri 31 May 2019 | 21.20 (0.47%) | 21.07 | 21.00 - 21.26 | 0.6493 times | Tue 30 April 2019 | 21.10 (0.24%) | 21.00 | 20.86 - 21.25 | 0.49 times | Fri 29 March 2019 | 21.05 (2.58%) | 20.40 | 20.36 - 21.14 | 0.4217 times | Thu 28 February 2019 | 20.52 (-2.29%) | 21.00 | 20.25 - 21.09 | 0.6352 times |
Indicator Analysis of CabcoSeries
Please login to view indicator analysis. or View indicator analysis of CabcoSeries GYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabco Series GYB
DMA (daily moving average) of Cabco Series GYB
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 23.87 |
| 20 day DMA | 23.24 |
| 35 day DMA | 22.82 |
| 50 day DMA | 22.45 |
| 100 day DMA | 21.95 |
| 150 day DMA | 21.7 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Cabco Series GYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.76 | 24.64 |
| 12 day EMA | 24.16 | 24 | 23.82 |
| 20 day EMA | 23.64 | 23.49 | 23.33 |
| 35 day EMA | 23.05 | 22.93 | 22.81 |
| 50 day EMA | 22.61 | 22.51 | 22.41 |
SMA (simple moving average) of Cabco Series GYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 24.99 | 25 |
| 12 day SMA | 23.87 | 23.64 | 23.41 |
| 20 day SMA | 23.24 | 23.1 | 22.97 |
| 35 day SMA | 22.82 | 22.73 | 22.64 |
| 50 day SMA | 22.45 | 22.38 | 22.31 |
| 100 day SMA | 21.95 | 21.92 | 21.88 |
| 150 day SMA | 21.7 | 21.67 | 21.65 |
| 200 day SMA | 21.48 | 21.46 | 21.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.