Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 107.3 and 109.28
| Daily Target 1 | 106.95 |
| Daily Target 2 | 107.65 |
| Daily Target 3 | 108.93333333333 |
| Daily Target 4 | 109.63 |
| Daily Target 5 | 110.91 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 108.34 (-0.89%) | 109.64 | 108.24 - 110.22 | 0.7815 times | Tue 16 April 2024 | 109.31 (0.02%) | 109.21 | 108.38 - 109.71 | 1.0652 times | Mon 15 April 2024 | 109.29 (-1.76%) | 111.35 | 108.76 - 111.66 | 1.2006 times | Fri 12 April 2024 | 111.25 (-1.66%) | 112.18 | 110.85 - 112.28 | 1.138 times | Thu 11 April 2024 | 113.13 (0.85%) | 112.55 | 111.60 - 113.41 | 0.8111 times | Wed 10 April 2024 | 112.18 (-2.77%) | 112.61 | 111.74 - 113.84 | 0.876 times | Tue 09 April 2024 | 115.38 (0.4%) | 116.04 | 114.92 - 117.99 | 1.1034 times | Mon 08 April 2024 | 114.92 (-0.54%) | 116.24 | 114.89 - 116.24 | 0.9843 times | Fri 05 April 2024 | 115.54 (0.44%) | 115.10 | 114.88 - 116.21 | 0.9273 times | Thu 04 April 2024 | 115.03 (-0.06%) | 116.16 | 114.86 - 116.78 | 1.1125 times | Wed 03 April 2024 | 115.10 (-0.48%) | 115.00 | 114.54 - 116.28 | 1.6534 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 106.58 and 110
| Weekly Target 1 | 105.99 |
| Weekly Target 2 | 107.17 |
| Weekly Target 3 | 109.41333333333 |
| Weekly Target 4 | 110.59 |
| Weekly Target 5 | 112.83 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 108.34 (-2.62%) | 111.35 | 108.24 - 111.66 | 0.4632 times | Fri 12 April 2024 | 111.25 (-3.71%) | 116.24 | 110.85 - 117.99 | 0.7467 times | Fri 05 April 2024 | 115.54 (-1%) | 116.70 | 113.84 - 116.81 | 0.9692 times | Thu 28 March 2024 | 116.71 (2.79%) | 113.00 | 112.85 - 117.25 | 0.9336 times | Fri 22 March 2024 | 113.54 (0.78%) | 113.19 | 110.80 - 115.86 | 0.972 times | Fri 15 March 2024 | 112.66 (-4.24%) | 116.95 | 112.27 - 117.44 | 1.1525 times | Fri 08 March 2024 | 117.65 (0.79%) | 116.73 | 113.66 - 122.35 | 1.6157 times | Fri 01 March 2024 | 116.73 (-2.95%) | 120.35 | 116.73 - 121.74 | 1.8 times | Fri 23 February 2024 | 120.28 (0.95%) | 118.15 | 114.87 - 120.72 | 0.5854 times | Fri 16 February 2024 | 119.15 (1.35%) | 117.29 | 113.34 - 120.71 | 0.7617 times | Fri 09 February 2024 | 117.56 (3.75%) | 112.60 | 110.87 - 118.74 | 0.745 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 103.42 and 113.17
| Monthly Target 1 | 101.77 |
| Monthly Target 2 | 105.06 |
| Monthly Target 3 | 111.52333333333 |
| Monthly Target 4 | 114.81 |
| Monthly Target 5 | 121.27 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 108.34 (-7.17%) | 116.70 | 108.24 - 117.99 | 0.4822 times | Thu 28 March 2024 | 116.71 (-2.2%) | 118.55 | 110.80 - 122.35 | 1.2011 times | Thu 29 February 2024 | 119.34 (6.86%) | 112.26 | 110.87 - 121.74 | 0.7695 times | Wed 31 January 2024 | 111.68 (2.42%) | 107.81 | 102.66 - 117.25 | 1.2106 times | Fri 29 December 2023 | 109.04 (9.11%) | 99.68 | 95.02 - 111.00 | 1.7005 times | Thu 30 November 2023 | 99.94 (10.88%) | 90.12 | 87.88 - 101.37 | 0.8487 times | Tue 31 October 2023 | 90.13 (0.14%) | 89.79 | 85.15 - 92.91 | 0.7056 times | Fri 29 September 2023 | 90.00 (4.13%) | 86.64 | 83.91 - 95.88 | 1.4448 times | Thu 31 August 2023 | 86.43 (1.9%) | 84.28 | 78.05 - 86.99 | 0.9916 times | Mon 31 July 2023 | 84.82 (11.49%) | 75.57 | 74.03 - 85.63 | 0.6454 times | Fri 30 June 2023 | 76.08 (-8.32%) | 81.83 | 68.45 - 83.51 | 2.1591 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 110.26 |
| 12 day DMA | 112.93 |
| 20 day DMA | 113.67 |
| 35 day DMA | 114.6 |
| 50 day DMA | 115.62 |
| 100 day DMA | 111.19 |
| 150 day DMA | 104.43 |
| 200 day DMA | 98.98 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.07 | 110.94 | 111.76 |
| 12 day EMA | 112 | 112.66 | 113.27 |
| 20 day EMA | 113.02 | 113.51 | 113.95 |
| 35 day EMA | 114.15 | 114.49 | 114.8 |
| 50 day EMA | 114.85 | 115.12 | 115.36 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.26 | 111.03 | 112.25 |
| 12 day SMA | 112.93 | 113.57 | 114.19 |
| 20 day SMA | 113.67 | 113.89 | 114.1 |
| 35 day SMA | 114.6 | 114.95 | 115.28 |
| 50 day SMA | 115.62 | 115.7 | 115.78 |
| 100 day SMA | 111.19 | 111.08 | 110.96 |
| 150 day SMA | 104.43 | 104.31 | 104.2 |
| 200 day SMA | 98.98 | 98.82 | 98.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.