Login or Join
HomepageGabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliUtility
Strong Daily Stock price targets for GabelliUtility GUT-C are 23.78 and 24.12
| Daily Target 1 | 23.53 |
| Daily Target 2 | 23.69 |
| Daily Target 3 | 23.87 |
| Daily Target 4 | 24.03 |
| Daily Target 5 | 24.21 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.85 (0.21%) | 23.71 | 23.71 - 24.05 | 0.6931 times | Wed 24 April 2024 | 23.80 (-0.17%) | 23.76 | 23.76 - 23.80 | 0.5941 times | Tue 23 April 2024 | 23.84 (0.17%) | 24.11 | 23.84 - 24.11 | 0.396 times | Mon 22 April 2024 | 23.80 (-0.54%) | 23.84 | 23.75 - 23.91 | 0.8911 times | Fri 19 April 2024 | 23.93 (0.97%) | 23.78 | 23.78 - 24.30 | 0.495 times | Thu 18 April 2024 | 23.70 (-0.88%) | 23.90 | 23.70 - 24.59 | 1.2871 times | Wed 17 April 2024 | 23.91 (0.25%) | 23.93 | 23.91 - 23.93 | 0.198 times | Tue 16 April 2024 | 23.85 (2.14%) | 23.71 | 23.69 - 24.03 | 1.4851 times | Mon 15 April 2024 | 23.35 (-1.27%) | 23.75 | 23.35 - 23.80 | 1.0891 times | Fri 12 April 2024 | 23.65 (0.64%) | 23.75 | 22.94 - 24.09 | 2.8713 times | Thu 11 April 2024 | 23.50 (-0.63%) | 23.80 | 23.27 - 23.80 | 3.5644 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT-C are 23.78 and 24.18
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 23.89 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.85 (-0.33%) | 23.84 | 23.71 - 24.11 | 0.243 times | Fri 19 April 2024 | 23.93 (1.18%) | 23.75 | 23.35 - 24.59 | 0.4299 times | Fri 12 April 2024 | 23.65 (-2.59%) | 24.21 | 22.94 - 24.51 | 1.0561 times | Fri 05 April 2024 | 24.28 (0.29%) | 24.52 | 24.00 - 24.79 | 0.7477 times | Thu 28 March 2024 | 24.21 (0.88%) | 24.33 | 23.90 - 24.65 | 0.6636 times | Fri 22 March 2024 | 24.00 (-2.04%) | 24.17 | 23.64 - 24.60 | 0.9346 times | Fri 15 March 2024 | 24.50 (-2%) | 25.12 | 24.08 - 25.12 | 1.8224 times | Thu 07 March 2024 | 25.00 (2.71%) | 24.08 | 24.08 - 25.39 | 1.5888 times | Fri 01 March 2024 | 24.34 (0.29%) | 24.35 | 24.00 - 24.35 | 0.9159 times | Fri 23 February 2024 | 24.27 (0.08%) | 24.15 | 23.98 - 24.35 | 1.5981 times | Fri 16 February 2024 | 24.25 (1.59%) | 24.21 | 23.98 - 24.50 | 1.2336 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT-C are 22.47 and 24.32
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 23.86 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.85 (-1.49%) | 24.52 | 22.94 - 24.79 | 0.5231 times | Thu 28 March 2024 | 24.21 (-0.45%) | 24.20 | 23.64 - 25.39 | 1.0996 times | Thu 29 February 2024 | 24.32 (0.95%) | 24.25 | 23.66 - 25.56 | 1.1331 times | Wed 31 January 2024 | 24.09 (0.92%) | 23.96 | 22.33 - 24.95 | 1.5398 times | Fri 29 December 2023 | 23.87 (3.2%) | 23.17 | 23.10 - 24.55 | 1.52 times | Thu 30 November 2023 | 23.13 (2.12%) | 22.65 | 22.53 - 23.76 | 0.7639 times | Tue 31 October 2023 | 22.65 (0.58%) | 22.51 | 22.39 - 23.46 | 0.7673 times | Fri 29 September 2023 | 22.52 (-5.7%) | 24.15 | 22.51 - 24.15 | 0.7265 times | Thu 31 August 2023 | 23.88 (-0.75%) | 24.20 | 23.58 - 24.73 | 1.1094 times | Mon 31 July 2023 | 24.06 (-3.18%) | 24.69 | 23.78 - 25.11 | 0.8173 times | Fri 30 June 2023 | 24.85 (1.3%) | 24.68 | 24.18 - 25.00 | 0.7304 times |
Indicator Analysis of GabelliUtility
Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Utility GUT-C
DMA (daily moving average) of Gabelli Utility GUT-C
| DMA period | DMA value |
| 5 day DMA | 23.84 |
| 12 day DMA | 23.74 |
| 20 day DMA | 23.92 |
| 35 day DMA | 24.06 |
| 50 day DMA | 24.11 |
| 100 day DMA | 23.94 |
| 150 day DMA | 23.64 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Gabelli Utility GUT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.81 | 23.82 |
| 12 day EMA | 23.83 | 23.83 | 23.84 |
| 20 day EMA | 23.89 | 23.89 | 23.9 |
| 35 day EMA | 23.97 | 23.98 | 23.99 |
| 50 day EMA | 24.08 | 24.09 | 24.1 |
SMA (simple moving average) of Gabelli Utility GUT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.84 | 23.81 | 23.84 |
| 12 day SMA | 23.74 | 23.76 | 23.8 |
| 20 day SMA | 23.92 | 23.94 | 23.95 |
| 35 day SMA | 24.06 | 24.08 | 24.09 |
| 50 day SMA | 24.11 | 24.12 | 24.12 |
| 100 day SMA | 23.94 | 23.94 | 23.93 |
| 150 day SMA | 23.64 | 23.64 | 23.64 |
| 200 day SMA | 23.76 | 23.76 | 23.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.