GabelliUtil GUT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Util GUT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtil

Strong Daily Stock price targets for GabelliUtil GUT-A are 25.1 and 25.12

Daily Target 125.1
Daily Target 225.1
Daily Target 325.116666666667
Daily Target 425.12
Daily Target 525.14

Daily price and volume Gabelli Util

Date Closing Open Range Volume
Fri 28 January 2022 25.11 (-0.28%) 25.11 25.11 - 25.13 0.9953 times
Thu 27 January 2022 25.18 (-0.12%) 25.17 25.16 - 25.19 0.4502 times
Wed 26 January 2022 25.21 (-0.2%) 25.16 25.16 - 25.25 0.7583 times
Tue 25 January 2022 25.26 (-0.04%) 25.16 25.16 - 25.26 0.4739 times
Mon 24 January 2022 25.27 (0%) 25.30 25.07 - 25.31 1.1848 times
Fri 21 January 2022 25.27 (-0.12%) 25.30 25.18 - 25.30 0.8057 times
Thu 20 January 2022 25.30 (0.12%) 25.21 25.21 - 25.33 1.2559 times
Wed 19 January 2022 25.27 (-0.9%) 25.50 25.19 - 25.53 3.5545 times
Tue 18 January 2022 25.50 (-0.43%) 25.67 25.50 - 25.67 0.1422 times
Fri 14 January 2022 25.61 (0.04%) 25.68 25.61 - 25.68 0.3791 times
Thu 13 January 2022 25.60 (-0.78%) 25.63 25.31 - 25.92 0.8531 times

Daily chart GabelliUtil

Weekly price and charts GabelliUtil

Strong weekly Stock price targets for GabelliUtil GUT-A are 24.97 and 25.21

Weekly Target 124.92
Weekly Target 225.02
Weekly Target 325.163333333333
Weekly Target 425.26
Weekly Target 525.4

Weekly price and volumes for Gabelli Util

Date Closing Open Range Volume
Fri 28 January 2022 25.11 (-0.63%) 25.30 25.07 - 25.31 0.8855 times
Fri 21 January 2022 25.27 (-1.33%) 25.67 25.18 - 25.67 1.32 times
Fri 14 January 2022 25.61 (-2.25%) 25.67 25.31 - 26.18 0.6736 times
Fri 07 January 2022 26.20 (-2.64%) 26.39 25.97 - 26.80 1.0104 times
Fri 31 December 2021 26.91 (2.16%) 27.09 26.04 - 27.11 1.2603 times
Thu 23 December 2021 26.34 (0.5%) 25.89 25.71 - 26.35 0.3857 times
Fri 17 December 2021 26.21 (-5.28%) 28.00 26.21 - 30.84 0.603 times
Fri 10 December 2021 27.67 (4.45%) 26.05 26.05 - 27.75 0.7712 times
Fri 03 December 2021 26.49 (4.5%) 25.35 25.33 - 26.77 2.9762 times
Fri 26 November 2021 25.35 (-0.63%) 25.58 25.35 - 25.58 0.1141 times
Wed 24 November 2021 25.51 (0.67%) 25.36 25.36 - 25.58 0.1193 times

weekly chart GabelliUtil

Monthly price and charts GabelliUtil

Strong monthly Stock price targets for GabelliUtil GUT-A are 24.23 and 25.96

Monthly Target 123.93
Monthly Target 224.52
Monthly Target 325.66
Monthly Target 426.25
Monthly Target 527.39

Monthly price and volumes Gabelli Util

Date Closing Open Range Volume
Fri 28 January 2022 25.11 (-6.69%) 26.39 25.07 - 26.80 1.8849 times
Fri 31 December 2021 26.91 (6.11%) 25.40 25.40 - 30.84 2.8316 times
Tue 30 November 2021 25.36 (-6.76%) 26.95 25.25 - 27.18 1.7143 times
Fri 29 October 2021 27.20 (2.29%) 26.65 26.55 - 27.20 0.4528 times
Thu 30 September 2021 26.59 (-0.37%) 26.61 26.47 - 28.15 0.5686 times
Tue 31 August 2021 26.69 (0.95%) 26.45 26.37 - 27.48 0.4365 times
Fri 30 July 2021 26.44 (-1.67%) 26.49 26.14 - 27.25 0.5291 times
Wed 30 June 2021 26.89 (1.01%) 26.89 26.52 - 27.50 0.5713 times
Thu 27 May 2021 26.62 (-0.19%) 26.48 26.48 - 26.99 0.4212 times
Fri 30 April 2021 26.67 (-2.13%) 27.23 26.39 - 27.36 0.5897 times
Wed 31 March 2021 27.25 (0.44%) 27.76 27.01 - 27.93 0.3791 times

monthly chart GabelliUtil

DMA SMA EMA moving averages of Gabelli Util GUT-A

DMA (daily moving average) of Gabelli Util GUT-A

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.37
20 day DMA 25.78
35 day DMA 26.22
50 day DMA 26.07
100 day DMA 26.46
150 day DMA 26.58
200 day DMA 26.71

EMA (exponential moving average) of Gabelli Util GUT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.2525.29
12 day EMA25.4125.4725.52
20 day EMA25.6425.725.75
35 day EMA25.8225.8625.9
50 day EMA2626.0426.08

SMA (simple moving average) of Gabelli Util GUT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.2425.26
12 day SMA25.3725.4425.5
20 day SMA25.7825.8725.95
35 day SMA26.2226.2726.32
50 day SMA26.0726.0826.11
100 day SMA26.4626.4826.49
150 day SMA26.5826.5926.6
200 day SMA26.7126.7226.73
Back to top | Use Dark Theme