Login or Join
HomepageGarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GarrettMotion
Strong Daily Stock price targets for GarrettMotion GTX are 1.51 and 2.21
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 2.0366666666667 |
| Daily Target 4 | 2.37 |
| Daily Target 5 | 2.74 |
Daily price and volume Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 18 September 2020 | 2.01 (-16.6%) | 2.35 | 1.70 - 2.40 | 3.5774 times | Thu 17 September 2020 | 2.41 (-19.93%) | 3.00 | 2.10 - 3.14 | 2.1795 times | Wed 16 September 2020 | 3.01 (-5.05%) | 3.14 | 3.00 - 3.23 | 0.3439 times | Tue 15 September 2020 | 3.17 (-1.25%) | 3.21 | 3.15 - 3.27 | 0.3481 times | Mon 14 September 2020 | 3.21 (1.9%) | 3.16 | 3.05 - 3.25 | 0.485 times | Fri 11 September 2020 | 3.15 (-2.78%) | 3.29 | 3.13 - 3.32 | 0.3006 times | Thu 10 September 2020 | 3.24 (-9.5%) | 3.60 | 3.14 - 3.60 | 0.6612 times | Wed 09 September 2020 | 3.58 (3.47%) | 3.42 | 3.40 - 3.68 | 0.419 times | Tue 08 September 2020 | 3.46 (5.81%) | 3.19 | 3.11 - 3.60 | 0.6658 times | Fri 04 September 2020 | 3.27 (-10.9%) | 3.53 | 3.02 - 3.57 | 1.0195 times | Thu 03 September 2020 | 3.67 (35.93%) | 2.65 | 2.65 - 3.82 | 3.1624 times |
Weekly price and charts GarrettMotion
Strong weekly Stock price targets for GarrettMotion GTX are 1.07 and 2.64
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 2.3266666666667 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 18 September 2020 | 2.01 (-36.19%) | 3.16 | 1.70 - 3.27 | 2.6803 times | Fri 11 September 2020 | 3.15 (-3.67%) | 3.19 | 3.11 - 3.68 | 0.7911 times | Fri 04 September 2020 | 3.27 (-0.91%) | 3.30 | 2.54 - 3.82 | 2.7266 times | Fri 28 August 2020 | 3.30 (-50.6%) | 6.75 | 3.22 - 7.20 | 1.4567 times | Fri 21 August 2020 | 6.68 (-4.84%) | 7.04 | 6.06 - 7.14 | 0.215 times | Fri 14 August 2020 | 7.02 (19.8%) | 5.90 | 5.86 - 7.15 | 0.249 times | Fri 07 August 2020 | 5.86 (-0.34%) | 5.81 | 5.45 - 6.10 | 0.4031 times | Fri 31 July 2020 | 5.88 (-17.42%) | 7.17 | 5.35 - 7.17 | 0.5126 times | Fri 24 July 2020 | 7.12 (1.86%) | 6.99 | 6.59 - 7.65 | 0.2849 times | Fri 17 July 2020 | 6.99 (38.14%) | 5.10 | 4.92 - 7.63 | 0.6807 times | Fri 10 July 2020 | 5.06 (2.02%) | 5.09 | 4.84 - 5.44 | 0.2335 times |
Monthly price and charts GarrettMotion
Strong monthly Stock price targets for GarrettMotion GTX are 0.8 and 2.92
| Monthly Target 1 | 0.39 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 2.51 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 18 September 2020 | 2.01 (-26.91%) | 2.79 | 1.70 - 3.82 | 2.7968 times | Mon 31 August 2020 | 2.75 (-53.23%) | 5.81 | 2.74 - 7.20 | 1.3373 times | Fri 31 July 2020 | 5.88 (6.14%) | 5.51 | 4.84 - 7.65 | 0.9081 times | Tue 30 June 2020 | 5.54 (7.16%) | 5.19 | 4.67 - 6.92 | 0.6137 times | Fri 29 May 2020 | 5.17 (-5.14%) | 5.19 | 4.20 - 6.97 | 0.6302 times | Thu 30 April 2020 | 5.45 (90.56%) | 2.77 | 2.52 - 5.84 | 0.6948 times | Tue 31 March 2020 | 2.86 (-58.79%) | 7.16 | 2.50 - 7.21 | 0.9708 times | Fri 28 February 2020 | 6.94 (-17.58%) | 8.40 | 6.54 - 9.49 | 0.6856 times | Fri 31 January 2020 | 8.42 (-15.72%) | 10.13 | 8.31 - 10.69 | 0.536 times | Tue 31 December 2019 | 9.99 (-13.66%) | 11.64 | 9.66 - 12.20 | 0.8268 times | Fri 29 November 2019 | 11.57 (21.79%) | 9.59 | 8.46 - 11.65 | 0.4479 times |
Indicator Analysis of GarrettMotion
Please login to view indicator analysis. or View indicator analysis of GarrettMotion GTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.67 |
| 35 day DMA | 4.83 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.2 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.61 | 2.91 | 3.16 |
| 12 day EMA | 3.12 | 3.32 | 3.49 |
| 20 day EMA | 3.63 | 3.8 | 3.95 |
| 35 day EMA | 4.3 | 4.43 | 4.55 |
| 50 day EMA | 5.08 | 5.21 | 5.32 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.99 | 3.16 |
| 12 day SMA | 3.07 | 3.13 | 3.16 |
| 20 day SMA | 3.67 | 3.89 | 4.09 |
| 35 day SMA | 4.83 | 4.95 | 5.08 |
| 50 day SMA | 5.36 | 5.41 | 5.47 |
| 100 day SMA | 5.32 | 5.34 | 5.36 |
| 150 day SMA | 5.2 | 5.24 | 5.28 |
| 200 day SMA | 6.34 | 6.39 | 6.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.