TripleS GTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triple S GTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets TripleS
Strong Daily Stock price targets for TripleS GTS are 35.77 and 36.22
Daily Target 1 | 35.4 |
Daily Target 2 | 35.69 |
Daily Target 3 | 35.846666666667 |
Daily Target 4 | 36.14 |
Daily Target 5 | 36.3 |
Daily price and volume Triple S
Date | Closing | Open | Range | Volume | Mon 31 January 2022 | 35.99 (1.04%) | 35.75 | 35.55 - 36.00 | 5.2493 times | Fri 28 January 2022 | 35.62 (0.06%) | 35.60 | 35.43 - 35.63 | 0.4471 times | Thu 27 January 2022 | 35.60 (0.11%) | 35.63 | 35.52 - 35.65 | 0.2908 times | Wed 26 January 2022 | 35.56 (0.08%) | 35.56 | 35.50 - 35.69 | 0.3041 times | Tue 25 January 2022 | 35.53 (-0.36%) | 35.50 | 35.49 - 35.63 | 0.5784 times | Mon 24 January 2022 | 35.66 (1.05%) | 35.49 | 35.49 - 35.70 | 0.7047 times | Fri 21 January 2022 | 35.29 (-0.34%) | 35.50 | 35.27 - 35.67 | 0.8094 times | Thu 20 January 2022 | 35.41 (-0.48%) | 35.61 | 35.41 - 35.63 | 0.5277 times | Wed 19 January 2022 | 35.58 (0.03%) | 35.59 | 35.53 - 35.62 | 0.6739 times | Tue 18 January 2022 | 35.57 (-0.2%) | 35.62 | 35.57 - 35.64 | 0.4147 times | Fri 14 January 2022 | 35.64 (0.14%) | 35.60 | 35.58 - 35.69 | 0.5584 times |
Weekly price and charts TripleS
Strong weekly Stock price targets for TripleS GTS are 35.77 and 36.22
Weekly Target 1 | 35.4 |
Weekly Target 2 | 35.69 |
Weekly Target 3 | 35.846666666667 |
Weekly Target 4 | 36.14 |
Weekly Target 5 | 36.3 |
Weekly price and volumes for Triple S
Date | Closing | Open | Range | Volume | Mon 31 January 2022 | 35.99 (1.04%) | 35.75 | 35.55 - 36.00 | 1.5602 times | Fri 28 January 2022 | 35.62 (0.94%) | 35.49 | 35.43 - 35.70 | 0.6911 times | Fri 21 January 2022 | 35.29 (-0.98%) | 35.62 | 35.27 - 35.67 | 0.721 times | Fri 14 January 2022 | 35.64 (-0.17%) | 35.70 | 35.57 - 35.74 | 0.7874 times | Fri 07 January 2022 | 35.70 (0.06%) | 35.68 | 35.56 - 35.75 | 1.0613 times | Fri 31 December 2021 | 35.68 (0.22%) | 35.64 | 35.52 - 35.73 | 0.7069 times | Thu 23 December 2021 | 35.60 (-0.17%) | 35.71 | 35.32 - 35.73 | 0.9672 times | Fri 17 December 2021 | 35.66 (0%) | 35.64 | 35.49 - 35.75 | 1.6588 times | Fri 10 December 2021 | 35.66 (0.22%) | 35.58 | 35.50 - 35.89 | 0.7975 times | Fri 03 December 2021 | 35.58 (0.14%) | 35.60 | 35.25 - 35.65 | 1.0486 times | Fri 26 November 2021 | 35.53 (-0.03%) | 35.60 | 35.46 - 35.71 | 0.5451 times |
Monthly price and charts TripleS
Strong monthly Stock price targets for TripleS GTS are 35.63 and 36.36
Monthly Target 1 | 35.02 |
Monthly Target 2 | 35.51 |
Monthly Target 3 | 35.753333333333 |
Monthly Target 4 | 36.24 |
Monthly Target 5 | 36.48 |
Monthly price and volumes Triple S
Date | Closing | Open | Range | Volume | Mon 31 January 2022 | 35.99 (0.87%) | 35.68 | 35.27 - 36.00 | 0.7569 times | Fri 31 December 2021 | 35.68 (0.45%) | 35.65 | 35.25 - 35.89 | 0.7422 times | Tue 30 November 2021 | 35.52 (0.65%) | 35.40 | 35.11 - 36.33 | 0.6583 times | Fri 29 October 2021 | 35.29 (-0.23%) | 35.37 | 34.92 - 35.59 | 0.7059 times | Thu 30 September 2021 | 35.37 (-0.37%) | 35.49 | 34.70 - 35.91 | 1.7189 times | Tue 31 August 2021 | 35.50 (45.91%) | 24.48 | 22.17 - 35.65 | 3.441 times | Fri 30 July 2021 | 24.33 (9.25%) | 22.42 | 22.30 - 24.54 | 0.3536 times | Wed 30 June 2021 | 22.27 (-11.98%) | 25.39 | 22.08 - 25.83 | 0.5962 times | Fri 28 May 2021 | 25.30 (6.71%) | 23.81 | 23.62 - 25.74 | 0.4554 times | Fri 30 April 2021 | 23.71 (-8.91%) | 26.07 | 23.39 - 26.75 | 0.5716 times | Wed 31 March 2021 | 26.03 (2.89%) | 25.84 | 24.49 - 28.84 | 1.0114 times |
Indicator Analysis of TripleS
Please login to view indicator analysis. or View indicator analysis of TripleS GTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Triple S GTS
DMA (daily moving average) of Triple S GTS
DMA period | DMA value |
5 day DMA | 35.66 |
12 day DMA | 35.59 |
20 day DMA | 35.63 |
35 day DMA | 35.63 |
50 day DMA | 35.61 |
100 day DMA | 35.46 |
150 day DMA | 32.61 |
200 day DMA | 30.56 |
EMA (exponential moving average) of Triple S GTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.72 | 35.58 | 35.56 |
12 day EMA | 35.64 | 35.58 | 35.57 |
20 day EMA | 35.62 | 35.58 | 35.58 |
35 day EMA | 35.63 | 35.61 | 35.61 |
50 day EMA | 35.62 | 35.61 | 35.61 |
SMA (simple moving average) of Triple S GTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.66 | 35.59 | 35.53 |
12 day SMA | 35.59 | 35.55 | 35.56 |
20 day SMA | 35.63 | 35.61 | 35.61 |
35 day SMA | 35.63 | 35.62 | 35.62 |
50 day SMA | 35.61 | 35.61 | 35.61 |
100 day SMA | 35.46 | 35.45 | 35.44 |
150 day SMA | 32.61 | 32.53 | 32.44 |
200 day SMA | 30.56 | 30.51 | 30.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.