TripleS GTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triple S GTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets TripleS

Strong Daily Stock price targets for TripleS GTS are 35.77 and 36.22

Daily Target 135.4
Daily Target 235.69
Daily Target 335.846666666667
Daily Target 436.14
Daily Target 536.3

Daily price and volume Triple S

Date Closing Open Range Volume
Mon 31 January 2022 35.99 (1.04%) 35.75 35.55 - 36.00 5.2493 times
Fri 28 January 2022 35.62 (0.06%) 35.60 35.43 - 35.63 0.4471 times
Thu 27 January 2022 35.60 (0.11%) 35.63 35.52 - 35.65 0.2908 times
Wed 26 January 2022 35.56 (0.08%) 35.56 35.50 - 35.69 0.3041 times
Tue 25 January 2022 35.53 (-0.36%) 35.50 35.49 - 35.63 0.5784 times
Mon 24 January 2022 35.66 (1.05%) 35.49 35.49 - 35.70 0.7047 times
Fri 21 January 2022 35.29 (-0.34%) 35.50 35.27 - 35.67 0.8094 times
Thu 20 January 2022 35.41 (-0.48%) 35.61 35.41 - 35.63 0.5277 times
Wed 19 January 2022 35.58 (0.03%) 35.59 35.53 - 35.62 0.6739 times
Tue 18 January 2022 35.57 (-0.2%) 35.62 35.57 - 35.64 0.4147 times
Fri 14 January 2022 35.64 (0.14%) 35.60 35.58 - 35.69 0.5584 times

 Daily chart TripleS

Weekly price and charts TripleS

Strong weekly Stock price targets for TripleS GTS are 35.77 and 36.22

Weekly Target 135.4
Weekly Target 235.69
Weekly Target 335.846666666667
Weekly Target 436.14
Weekly Target 536.3

Weekly price and volumes for Triple S

Date Closing Open Range Volume
Mon 31 January 2022 35.99 (1.04%) 35.75 35.55 - 36.00 1.5602 times
Fri 28 January 2022 35.62 (0.94%) 35.49 35.43 - 35.70 0.6911 times
Fri 21 January 2022 35.29 (-0.98%) 35.62 35.27 - 35.67 0.721 times
Fri 14 January 2022 35.64 (-0.17%) 35.70 35.57 - 35.74 0.7874 times
Fri 07 January 2022 35.70 (0.06%) 35.68 35.56 - 35.75 1.0613 times
Fri 31 December 2021 35.68 (0.22%) 35.64 35.52 - 35.73 0.7069 times
Thu 23 December 2021 35.60 (-0.17%) 35.71 35.32 - 35.73 0.9672 times
Fri 17 December 2021 35.66 (0%) 35.64 35.49 - 35.75 1.6588 times
Fri 10 December 2021 35.66 (0.22%) 35.58 35.50 - 35.89 0.7975 times
Fri 03 December 2021 35.58 (0.14%) 35.60 35.25 - 35.65 1.0486 times
Fri 26 November 2021 35.53 (-0.03%) 35.60 35.46 - 35.71 0.5451 times

 weekly chart TripleS

Monthly price and charts TripleS

Strong monthly Stock price targets for TripleS GTS are 35.63 and 36.36

Monthly Target 135.02
Monthly Target 235.51
Monthly Target 335.753333333333
Monthly Target 436.24
Monthly Target 536.48

Monthly price and volumes Triple S

Date Closing Open Range Volume
Mon 31 January 2022 35.99 (0.87%) 35.68 35.27 - 36.00 0.7569 times
Fri 31 December 2021 35.68 (0.45%) 35.65 35.25 - 35.89 0.7422 times
Tue 30 November 2021 35.52 (0.65%) 35.40 35.11 - 36.33 0.6583 times
Fri 29 October 2021 35.29 (-0.23%) 35.37 34.92 - 35.59 0.7059 times
Thu 30 September 2021 35.37 (-0.37%) 35.49 34.70 - 35.91 1.7189 times
Tue 31 August 2021 35.50 (45.91%) 24.48 22.17 - 35.65 3.441 times
Fri 30 July 2021 24.33 (9.25%) 22.42 22.30 - 24.54 0.3536 times
Wed 30 June 2021 22.27 (-11.98%) 25.39 22.08 - 25.83 0.5962 times
Fri 28 May 2021 25.30 (6.71%) 23.81 23.62 - 25.74 0.4554 times
Fri 30 April 2021 23.71 (-8.91%) 26.07 23.39 - 26.75 0.5716 times
Wed 31 March 2021 26.03 (2.89%) 25.84 24.49 - 28.84 1.0114 times

 monthly chart TripleS

DMA SMA EMA moving averages of Triple S GTS

DMA (daily moving average) of Triple S GTS

DMA period DMA value
5 day DMA 35.66
12 day DMA 35.59
20 day DMA 35.63
35 day DMA 35.63
50 day DMA 35.61
100 day DMA 35.46
150 day DMA 32.61
200 day DMA 30.56

EMA (exponential moving average) of Triple S GTS

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7235.5835.56
12 day EMA35.6435.5835.57
20 day EMA35.6235.5835.58
35 day EMA35.6335.6135.61
50 day EMA35.6235.6135.61

SMA (simple moving average) of Triple S GTS

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6635.5935.53
12 day SMA35.5935.5535.56
20 day SMA35.6335.6135.61
35 day SMA35.6335.6235.62
50 day SMA35.6135.6135.61
100 day SMA35.4635.4535.44
150 day SMA32.6132.5332.44
200 day SMA30.5630.5130.46
Back to top | Use Dark Theme