Login or Join
HomepageGrayTelevision GTN.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN.A are 8.57 and 8.57
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.57 |
| Daily Target 3 | 8.57 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.57 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.57 (1.66%) | 8.57 | 8.57 - 8.57 | 0.199 times | Tue 23 April 2024 | 8.43 (3.95%) | 7.77 | 7.77 - 8.43 | 0.4975 times | Mon 22 April 2024 | 8.11 (36.3%) | 5.90 | 5.90 - 8.13 | 2.0398 times | Fri 19 April 2024 | 5.95 (-3.25%) | 6.15 | 5.95 - 6.15 | 0.597 times | Thu 18 April 2024 | 6.15 (-13.99%) | 6.44 | 5.94 - 6.44 | 4.2786 times | Wed 17 April 2024 | 7.15 (0.56%) | 7.17 | 7.15 - 7.17 | 0.0995 times | Tue 16 April 2024 | 7.11 (0.85%) | 6.95 | 6.94 - 7.15 | 1.7413 times | Fri 12 April 2024 | 7.05 (-9.03%) | 7.45 | 7.05 - 7.45 | 0.398 times | Thu 11 April 2024 | 7.75 (4.03%) | 7.75 | 7.75 - 7.75 | 0.0498 times | Wed 10 April 2024 | 7.45 (0%) | 7.45 | 7.45 - 7.45 | 0.0995 times | Mon 08 April 2024 | 7.45 (-8.02%) | 8.10 | 7.45 - 8.10 | 1.393 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN.A are 7.24 and 9.91
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.68 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.57 (44.03%) | 5.90 | 5.90 - 8.57 | 0.6293 times | Fri 19 April 2024 | 5.95 (-15.6%) | 6.95 | 5.94 - 7.17 | 1.5446 times | Fri 12 April 2024 | 7.05 (-12.96%) | 8.10 | 7.05 - 8.10 | 0.4462 times | Thu 04 April 2024 | 8.10 (-5.92%) | 8.74 | 7.60 - 8.74 | 0.9725 times | Thu 28 March 2024 | 8.61 (13.74%) | 7.74 | 7.74 - 9.00 | 1.4989 times | Fri 22 March 2024 | 7.57 (8.92%) | 7.10 | 6.64 - 7.69 | 0.6522 times | Fri 15 March 2024 | 6.95 (11.56%) | 6.10 | 6.10 - 6.97 | 1.1098 times | Fri 08 March 2024 | 6.23 (-4.15%) | 6.82 | 6.10 - 6.96 | 0.9382 times | Fri 01 March 2024 | 6.50 (-6.34%) | 7.43 | 6.34 - 7.43 | 0.4348 times | Fri 23 February 2024 | 6.94 (-14%) | 8.27 | 6.09 - 8.27 | 1.7735 times | Fri 16 February 2024 | 8.07 (1.25%) | 7.97 | 7.79 - 8.26 | 0.0915 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN.A are 5.82 and 8.66
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.7366666666667 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.57 (-0.46%) | 8.74 | 5.90 - 8.74 | 0.6914 times | Thu 28 March 2024 | 8.61 (30.26%) | 6.53 | 6.10 - 9.00 | 0.8192 times | Thu 29 February 2024 | 6.61 (-27.92%) | 9.32 | 6.09 - 9.32 | 0.8742 times | Wed 31 January 2024 | 9.17 (7%) | 8.80 | 8.53 - 9.42 | 0.8742 times | Fri 29 December 2023 | 8.57 (0%) | 9.05 | 8.00 - 9.55 | 1.0482 times | Wed 29 November 2023 | 8.57 (27.91%) | 6.87 | 6.87 - 9.77 | 0.6484 times | Tue 31 October 2023 | 6.70 (-10.79%) | 8.23 | 6.24 - 8.50 | 0.7262 times | Fri 29 September 2023 | 7.51 (-18.81%) | 8.92 | 7.15 - 8.99 | 0.7817 times | Thu 31 August 2023 | 9.25 (-6%) | 9.90 | 8.20 - 11.00 | 1.1363 times | Mon 31 July 2023 | 9.84 (8.25%) | 9.01 | 8.62 - 10.38 | 2.4002 times | Fri 30 June 2023 | 9.09 (17.29%) | 7.65 | 7.59 - 9.80 | 1.8057 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN.A
DMA (daily moving average) of Gray Television GTN.A
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.4 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.03 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Gray Television GTN.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.54 | 7.1 |
| 12 day EMA | 7.58 | 7.4 | 7.21 |
| 20 day EMA | 7.52 | 7.41 | 7.3 |
| 35 day EMA | 7.56 | 7.5 | 7.45 |
| 50 day EMA | 7.56 | 7.52 | 7.48 |
SMA (simple moving average) of Gray Television GTN.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.16 | 6.89 |
| 12 day SMA | 7.44 | 7.39 | 7.35 |
| 20 day SMA | 7.62 | 7.56 | 7.49 |
| 35 day SMA | 7.16 | 7.11 | 7.07 |
| 50 day SMA | 7.4 | 7.41 | 7.43 |
| 100 day SMA | 8.09 | 8.08 | 8.08 |
| 150 day SMA | 8.03 | 8.03 | 8.04 |
| 200 day SMA | 8.34 | 8.34 | 8.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.