Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 22.67 and 23.12
| Daily Target 1 | 22.32 |
| Daily Target 2 | 22.56 |
| Daily Target 3 | 22.766666666667 |
| Daily Target 4 | 23.01 |
| Daily Target 5 | 23.22 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.81 (1.51%) | 22.53 | 22.52 - 22.97 | 1.4663 times | Thu 25 April 2024 | 22.47 (0.36%) | 22.25 | 22.06 - 22.54 | 0.8501 times | Wed 24 April 2024 | 22.39 (0.31%) | 22.45 | 22.33 - 22.65 | 0.7482 times | Tue 23 April 2024 | 22.32 (1.87%) | 21.96 | 21.95 - 22.60 | 1.1144 times | Mon 22 April 2024 | 21.91 (2.67%) | 21.32 | 21.28 - 21.95 | 1.3227 times | Fri 19 April 2024 | 21.34 (0.66%) | 21.12 | 21.12 - 21.41 | 0.7731 times | Thu 18 April 2024 | 21.20 (-0.14%) | 21.30 | 21.13 - 21.44 | 0.9217 times | Wed 17 April 2024 | 21.23 (-1.07%) | 21.55 | 21.22 - 21.69 | 0.8743 times | Tue 16 April 2024 | 21.46 (0.33%) | 21.28 | 21.09 - 21.48 | 0.9577 times | Mon 15 April 2024 | 21.39 (1.33%) | 21.25 | 21.25 - 21.62 | 0.9715 times | Fri 12 April 2024 | 21.11 (-2.45%) | 21.60 | 21.06 - 21.60 | 1.0897 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 22.05 and 23.74
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 22.353333333333 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.81 (6.89%) | 21.32 | 21.28 - 22.97 | 1.1808 times | Fri 19 April 2024 | 21.34 (1.09%) | 21.25 | 21.09 - 21.69 | 0.9655 times | Fri 12 April 2024 | 21.11 (-0.75%) | 21.28 | 20.93 - 21.90 | 1.0958 times | Fri 05 April 2024 | 21.27 (4.78%) | 20.30 | 20.11 - 21.35 | 0.9723 times | Thu 28 March 2024 | 20.30 (2.68%) | 19.77 | 19.73 - 20.37 | 0.7099 times | Fri 22 March 2024 | 19.77 (-0.9%) | 19.90 | 19.22 - 20.10 | 0.9855 times | Fri 15 March 2024 | 19.95 (0.25%) | 19.81 | 19.70 - 20.38 | 0.8317 times | Fri 08 March 2024 | 19.90 (-3.4%) | 21.00 | 18.75 - 21.04 | 1.8497 times | Fri 01 March 2024 | 20.60 (2.85%) | 20.01 | 19.76 - 20.76 | 0.8665 times | Fri 23 February 2024 | 20.03 (-1.62%) | 20.32 | 19.77 - 20.40 | 0.5424 times | Fri 16 February 2024 | 20.36 (-0.83%) | 20.61 | 20.16 - 20.98 | 0.7842 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 21.46 and 24.32
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 21.963333333333 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 24.82 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.81 (12.36%) | 20.30 | 20.11 - 22.97 | 1.2838 times | Thu 28 March 2024 | 20.30 (-0.25%) | 20.50 | 18.75 - 21.04 | 1.4005 times | Thu 29 February 2024 | 20.35 (-5%) | 21.55 | 19.76 - 21.77 | 0.9399 times | Wed 31 January 2024 | 21.42 (8.07%) | 19.87 | 19.70 - 21.94 | 0.8364 times | Fri 29 December 2023 | 19.82 (7.54%) | 18.37 | 17.69 - 20.29 | 0.7767 times | Thu 30 November 2023 | 18.43 (4.84%) | 17.56 | 16.80 - 18.43 | 1.0669 times | Tue 31 October 2023 | 17.58 (-4.14%) | 18.34 | 17.23 - 18.69 | 0.9118 times | Fri 29 September 2023 | 18.34 (-4.97%) | 19.37 | 17.74 - 19.55 | 0.9723 times | Thu 31 August 2023 | 19.30 (-10.07%) | 21.25 | 18.41 - 21.62 | 1.0272 times | Mon 31 July 2023 | 21.46 (10.62%) | 19.50 | 19.15 - 21.83 | 0.7844 times | Fri 30 June 2023 | 19.40 (12.66%) | 17.33 | 17.26 - 19.48 | 0.886 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.49 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.57 |
| 100 day DMA | 20.38 |
| 150 day DMA | 19.55 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.14 | 21.98 |
| 12 day EMA | 21.9 | 21.73 | 21.6 |
| 20 day EMA | 21.55 | 21.42 | 21.31 |
| 35 day EMA | 21.14 | 21.04 | 20.96 |
| 50 day EMA | 20.73 | 20.65 | 20.58 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.09 | 21.83 |
| 12 day SMA | 21.77 | 21.67 | 21.57 |
| 20 day SMA | 21.49 | 21.36 | 21.25 |
| 35 day SMA | 20.82 | 20.73 | 20.65 |
| 50 day SMA | 20.57 | 20.52 | 20.48 |
| 100 day SMA | 20.38 | 20.33 | 20.29 |
| 150 day SMA | 19.55 | 19.52 | 19.49 |
| 200 day SMA | 19.54 | 19.52 | 19.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.